NFLX280121C00195000
NFLX Jan 21 2028 195.00 Call
optionOPRA
EODOct 2, 2026
0.51USD-10.526%(-0.06)1Vol119OI
NFLX280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 118 | 0.000% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 118 | -10.526% |
| 2026-09-30 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +10.909% | 5 | 123 | -16.393% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 2 | 121 | -7.273% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 120 | -12.069% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 1 | 120 | -10.526% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 5 | 122 | -27.143% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -8.955% | 2 | 123 | -16.393% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 3 | 123 | -23.881% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 122 | -19.048% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 121 | -31.081% |
| 2026-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 1 | 120 | -44.565% |
| 2026-09-14 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +34.940% | 2 | 121 | -54.464% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -31.967% | 1 | 120 | -38.554% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 119 | -58.197% |
| 2026-08-31 | 1.4400 | 1.4500 | 1.1900 | 1.2900 | -11.034% | 25 | 123 | -60.465% |
| 2026-08-28 | 1.3600 | 1.4500 | 1.3000 | 1.4500 | +3.571% | 15 | 122 | -64.828% |
| 2026-08-25 | 1.3100 | 1.4500 | 1.3100 | 1.4000 | +4.478% | 5 | 122 | -63.571% |
| 2026-08-24 | 1.3300 | 1.4400 | 1.2200 | 1.3400 | -3.597% | 18 | 120 | -61.940% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -7.333% | 2 | 121 | -63.309% |
| 2026-08-19 | 1.4700 | 1.5200 | 1.3200 | 1.5000 | +18.110% | 12 | 122 | -66.000% |
| 2026-08-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 123 | -59.843% |
| 2026-08-13 | 1.3600 | 1.3600 | 1.2100 | 1.2900 | +21.698% | 11 | 124 | -60.465% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 1 | 125 | -51.887% |
| 2026-08-10 | 1.0500 | 1.4100 | 1.0500 | 1.3300 | +3.906% | 29 | 125 | -61.654% |
| 2026-08-07 | 1.1400 | 1.2800 | 1.1300 | 1.2800 | -2.290% | 6 | 123 | -60.156% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.2700 | 1.3100 | +3.968% | 4 | 123 | -61.069% |
| 2026-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 124 | -59.524% |
| 2026-08-03 | 1.2400 | 1.3000 | 1.1600 | 1.2800 | +4.918% | 4 | 123 | -60.156% |
| 2026-07-31 | 1.0800 | 1.2200 | 1.0600 | 1.2200 | -3.175% | 5 | 124 | -58.197% |
| 2026-07-29 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | -3.077% | 2 | 124 | -59.524% |
| 2026-07-28 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +10.169% | 2 | 123 | -60.769% |
| 2026-07-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 1 | 123 | -56.780% |
| 2026-07-24 | 1.0300 | 1.2100 | 1.0300 | 1.2100 | +8.036% | 2 | 123 | -57.851% |
| 2026-07-22 | 1.1100 | 1.1900 | 1.0000 | 1.1200 | -1.754% | 10 | 122 | -54.464% |
| 2026-07-17 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | -18.571% | 2 | 121 | -55.263% |
| 2026-07-14 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +2.190% | 2 | 121 | -63.571% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 121 | -62.774% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -4.110% | 2 | 120 | -63.571% |
| 2026-07-09 | 1.2500 | 1.4600 | 1.2500 | 1.4600 | -6.410% | 4 | 117 | -65.068% |
| 2026-07-08 | 1.4800 | 1.5600 | 1.4500 | 1.5600 | +2.632% | 8 | 118 | -67.308% |
| 2026-07-07 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -13.636% | 4 | 117 | -66.447% |
| 2026-07-02 | 1.4500 | 1.7600 | 1.4300 | 1.7600 | +29.412% | 28 | 112 | -71.023% |
| 2026-07-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 1 | 113 | -62.500% |
| 2026-06-30 | 1.2300 | 1.2800 | 1.1300 | 1.2300 | -13.380% | 32 | 104 | -58.537% |
| 2026-06-29 | 1.2800 | 1.5300 | 1.2800 | 1.4200 | +21.368% | 14 | 102 | -64.085% |
| 2026-06-25 | 1.1500 | 1.2800 | 1.0500 | 1.1700 | -7.874% | 24 | 103 | -56.410% |
| 2026-06-24 | 1.1400 | 1.2700 | 1.1400 | 1.2700 | -17.532% | 2 | 102 | -59.843% |
| 2026-06-22 | 1.3400 | 1.5400 | 1.3400 | 1.5400 | -1.911% | 2 | 102 | -66.883% |
| 2026-06-18 | 1.2200 | 1.5700 | 1.2200 | 1.5700 | +6.081% | 3 | 101 | -67.516% |
| 2026-06-17 | 1.2900 | 1.4800 | 1.2900 | 1.4800 | -9.756% | 2 | 100 | -65.541% |
| 2026-06-16 | 1.4400 | 1.6400 | 1.4400 | 1.6400 | +2.500% | 2 | 100 | -68.902% |
| 2026-06-15 | 1.4200 | 1.6300 | 1.4200 | 1.6000 | +2.564% | 3 | 100 | -68.125% |
| 2026-06-11 | 1.5400 | 1.6200 | 1.5300 | 1.5600 | -11.864% | 5 | 100 | -67.308% |
| 2026-06-10 | 1.5600 | 1.7700 | 1.5600 | 1.7700 | -3.279% | 2 | 100 | -71.186% |
| 2026-06-03 | 1.5400 | 1.8300 | 1.5400 | 1.8300 | -3.175% | 2 | 99 | -72.131% |
| 2026-05-28 | 1.7600 | 1.8900 | 1.7600 | 1.8900 | -3.077% | 2 | 99 | -73.016% |
| 2026-05-27 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -7.583% | 2 | 98 | -73.846% |
| 2026-05-22 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +1.442% | 6 | 95 | -75.829% |
| 2026-05-21 | 2.0000 | 2.0800 | 1.9600 | 2.0800 | +18.857% | 18 | 82 | -75.481% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 82 | -70.857% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 5 | 77 | -77.333% |
| 2026-05-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 77 | -70.000% |
| 2026-05-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.667% | 1 | 77 | -70.000% |
| 2026-04-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.000% | 4 | 77 | -75.000% |
| 2026-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -28.994% | 1 | 76 | -78.750% |
| 2026-04-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +42.616% | 1 | 76 | -84.911% |
| 2026-03-27 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -5.200% | 40 | 76 | -78.481% |
| 2026-03-23 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -14.384% | 2 | 70 | -79.600% |
| 2026-03-17 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -0.341% | 2 | 69 | -82.534% |
| 2026-03-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -12.798% | 1 | 70 | -82.594% |
| 2026-03-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +33.865% | 1 | 70 | -84.821% |
| 2026-02-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +61.935% | 1 | 69 | -79.681% |
| 2026-02-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 68 | -67.097% |
| 2026-02-12 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | -28.319% | 6 | 69 | -68.519% |
| 2026-02-10 | 1.5700 | 2.2600 | 1.5700 | 2.2600 | +22.826% | 2 | 67 | -77.434% |
| 2026-02-06 | 2.1200 | 2.1200 | 1.8400 | 1.8400 | -6.599% | 2 | 68 | -72.283% |
| 2026-02-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -9.217% | 5 | 67 | -74.112% |
| 2026-01-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -27.667% | 10 | 67 | -76.498% |
| 2026-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 1 | 77 | -83.000% |
| 2026-01-06 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -10.154% | 7 | 77 | -82.534% |
| 2026-01-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.670% | 1 | 52 | -84.308% |
| 2025-12-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -23.312% | 20 | 52 | -85.511% |
| 2025-12-05 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -6.707% | 3 | 52 | -88.889% |
| 2025-12-03 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -13.684% | 1 | 49 | -89.634% |
| 2025-11-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.195% | 3 | 49 | -91.053% |
| 2025-11-25 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | -28.493% | 11 | 46 | -90.230% |
| 2025-11-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 41 | -93.014% |