NFLX280121C00190000
NFLX Jan 21 2028 190.00 Call
optionOPRA
EODOct 5, 2026
0.59USD+22.917%(+0.11)1Vol493OI
NFLX280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 1 | 496 | 0.000% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 1 | 496 | +22.917% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 2 | 496 | 0.000% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 496 | -15.714% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 495 | -7.813% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 496 | -3.279% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -10.526% | 12 | 486 | -13.235% |
| 2026-09-23 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | +2.703% | 5 | 485 | -22.368% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 3 | 485 | -20.270% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.6400 | 0.6400 | -35.354% | 8 | 482 | -7.813% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 482 | -40.404% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1 | 483 | -48.696% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.1000 | 1.2100 | +21.000% | 26 | 457 | -51.240% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 456 | -41.000% |
| 2026-09-08 | 0.9500 | 1.0600 | 0.9300 | 1.0500 | -11.765% | 9 | 457 | -43.810% |
| 2026-09-04 | 1.2400 | 1.3000 | 1.0100 | 1.1900 | -19.595% | 33 | 460 | -50.420% |
| 2026-09-03 | 1.5400 | 1.5400 | 1.2700 | 1.4800 | +1.370% | 13 | 458 | -60.135% |
| 2026-09-02 | 1.3600 | 1.4600 | 1.3600 | 1.4600 | +8.148% | 4 | 456 | -59.589% |
| 2026-09-01 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -12.338% | 2 | 457 | -56.296% |
| 2026-08-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 1 | 457 | -61.688% |
| 2026-08-25 | 1.5000 | 1.6800 | 1.4500 | 1.6800 | +12.752% | 20 | 455 | -64.881% |
| 2026-08-24 | 1.4400 | 1.4900 | 1.3600 | 1.4900 | -3.247% | 8 | 455 | -60.403% |
| 2026-08-20 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | -4.348% | 4 | 455 | -61.688% |
| 2026-08-19 | 1.6200 | 1.6500 | 1.4500 | 1.6100 | +15.000% | 82 | 456 | -63.354% |
| 2026-08-17 | 1.2600 | 1.4000 | 1.2500 | 1.4000 | -1.408% | 4 | 456 | -57.857% |
| 2026-08-13 | 1.2800 | 1.4200 | 1.2800 | 1.4200 | +17.355% | 2 | 455 | -58.451% |
| 2026-08-12 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -19.333% | 3 | 455 | -51.240% |
| 2026-08-10 | 1.2600 | 1.5000 | 1.2600 | 1.5000 | +1.351% | 5 | 455 | -60.667% |
| 2026-08-07 | 1.2300 | 1.4800 | 1.2300 | 1.4800 | +8.029% | 9 | 455 | -60.135% |
| 2026-08-05 | 1.4400 | 1.4500 | 1.3300 | 1.3700 | +3.788% | 10 | 454 | -56.934% |
| 2026-08-04 | 1.2000 | 1.3400 | 1.2000 | 1.3200 | -2.941% | 52 | 405 | -55.303% |
| 2026-08-03 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +7.937% | 2 | 405 | -56.618% |
| 2026-07-31 | 1.1700 | 1.2900 | 1.1400 | 1.2600 | -3.077% | 4 | 404 | -53.175% |
| 2026-07-30 | 1.2200 | 1.3000 | 1.1400 | 1.3000 | -3.704% | 3 | 402 | -54.615% |
| 2026-07-29 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | -2.174% | 2 | 402 | -56.296% |
| 2026-07-28 | 1.2400 | 1.3800 | 1.2400 | 1.3800 | +10.400% | 2 | 402 | -57.246% |
| 2026-07-27 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | +8.696% | 3 | 403 | -52.800% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 12 | 403 | -48.696% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +20.952% | 2 | 402 | -53.543% |
| 2026-07-21 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -12.500% | 2 | 401 | -43.810% |
| 2026-07-17 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -22.581% | 2 | 400 | -50.833% |
| 2026-07-16 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | +4.730% | 4 | 399 | -61.935% |
| 2026-07-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 399 | -60.135% |
| 2026-07-10 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -11.905% | 2 | 400 | -60.135% |
| 2026-07-06 | 1.4400 | 1.7000 | 1.4400 | 1.6800 | -6.145% | 10 | 400 | -64.881% |
| 2026-07-02 | 1.5100 | 1.7900 | 1.5000 | 1.7900 | +33.582% | 6 | 400 | -67.039% |
| 2026-06-30 | 1.3200 | 1.4800 | 1.2400 | 1.3400 | -10.067% | 10 | 404 | -55.970% |
| 2026-06-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +24.167% | 3 | 403 | -60.403% |
| 2026-06-25 | 1.1500 | 1.3300 | 1.1500 | 1.2000 | -16.667% | 4 | 405 | -50.833% |
| 2026-06-22 | 1.4400 | 1.6500 | 1.2300 | 1.4400 | -5.882% | 30 | 390 | -59.028% |
| 2026-06-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 1 | 389 | -61.438% |
| 2026-06-17 | 1.4000 | 1.6100 | 1.4000 | 1.6100 | +4.545% | 2 | 389 | -63.354% |
| 2026-06-16 | 1.5700 | 1.7900 | 1.5400 | 1.5400 | -9.412% | 3 | 389 | -61.688% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 389 | -65.294% |
| 2026-06-11 | 1.6900 | 1.8700 | 1.6400 | 1.7300 | -8.947% | 6 | 389 | -65.896% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 390 | -68.947% |
| 2026-06-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.181% | 1 | 390 | -67.760% |
| 2026-05-28 | 1.9600 | 2.1000 | 1.8200 | 1.9300 | -7.656% | 16 | 391 | -69.430% |
| 2026-05-27 | 1.9700 | 2.0900 | 1.9700 | 2.0900 | +4.500% | 2 | 391 | -71.770% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1 | 391 | -70.500% |
| 2026-05-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.010% | 1 | 390 | -70.936% |
| 2026-05-13 | 1.9300 | 2.0000 | 1.9300 | 1.9900 | +17.751% | 10 | 390 | -70.352% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -23.874% | 2 | 389 | -65.089% |
| 2026-04-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -48.966% | 1 | 388 | -73.423% |
| 2026-04-16 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +58.759% | 21 | 367 | -86.437% |
| 2026-03-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 15 | 367 | -78.467% |
| 2026-03-19 | 2.7300 | 2.7400 | 2.7200 | 2.7400 | -13.016% | 6 | 382 | -78.467% |
| 2026-03-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -28.894% | 1 | 382 | -81.270% |
| 2026-03-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +24.789% | 2 | 382 | -86.682% |
| 2026-03-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.585% | 1 | 383 | -83.380% |
| 2026-02-27 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +127.879% | 5 | 382 | -84.309% |
| 2026-02-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.250% | 1 | 377 | -64.242% |
| 2026-01-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 5 | 377 | -75.417% |
| 2026-01-23 | 2.6000 | 2.6900 | 2.6000 | 2.6500 | -28.954% | 228 | 375 | -77.736% |
| 2025-12-31 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -0.533% | 50 | 368 | -84.182% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.926% | 1 | 368 | -84.267% |
| 2025-12-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +5.250% | 5 | 367 | -85.986% |
| 2025-12-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 50 | 367 | -85.250% |
| 2025-12-10 | 4.3300 | 4.3300 | 4.0500 | 4.0500 | -4.706% | 22 | 406 | -85.432% |
| 2025-12-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.765% | 1 | 417 | -86.118% |
| 2025-12-08 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | +1.121% | 4 | 417 | -86.918% |
| 2025-12-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -13.566% | 10 | 418 | -86.771% |
| 2025-12-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -14.000% | 5 | 408 | -88.566% |
| 2025-11-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 5 | 403 | -90.167% |
| 2025-11-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.893% | 15 | 403 | -89.649% |
| 2025-11-24 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | -2.189% | 9 | 388 | -89.845% |
| 2025-11-21 | 6.1900 | 6.1900 | 5.9400 | 5.9400 | -19.730% | 8 | 379 | -90.067% |
| 2025-11-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 371 | -92.027% |