NFLX280121C00019000
NFLX Jan 21 2028 19.00 Call
optionOPRA
EODOct 6, 2026
50.60USD+1.729%(+0.86)2Vol31OI
NFLX280121C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.51 | 50.60 | 50.51 | 50.60 | +1.729% | 2 | 32 | 0.000% |
| 2026-10-02 | 49.77 | 49.77 | 49.74 | 49.74 | -2.700% | 2 | 31 | +1.729% |
| 2026-10-01 | 50.97 | 51.17 | 50.82 | 51.12 | -2.238% | 18 | 30 | -1.017% |
| 2026-09-30 | 52.35 | 52.35 | 52.21 | 52.29 | +3.014% | 32 | 22 | -3.232% |
| 2026-07-21 | 50.67 | 50.76 | 50.67 | 50.76 | +1.237% | 2 | 23 | -0.315% |
| 2026-07-20 | 50.01 | 50.14 | 50.01 | 50.14 | -11.787% | 4 | 21 | +0.917% |
| 2026-07-16 | 56.85 | 57.05 | 56.84 | 56.84 | +0.513% | 36 | 28 | -10.978% |
| 2026-07-15 | 56.86 | 56.86 | 56.55 | 56.55 | -0.352% | 10 | 30 | -10.522% |
| 2026-07-14 | 56.50 | 56.75 | 56.45 | 56.75 | -1.646% | 54 | 31 | -10.837% |
| 2026-07-13 | 57.72 | 57.87 | 57.56 | 57.70 | +3.239% | 55 | 52 | -12.305% |
| 2026-07-10 | 55.99 | 56.00 | 55.79 | 55.89 | -5.639% | 12 | 54 | -9.465% |
| 2026-07-08 | 59.49 | 59.50 | 59.23 | 59.23 | -16.577% | 34 | 54 | -14.570% |
| 2026-05-06 | 71.00 | 71.00 | 71.00 | 71.00 | -0.435% | 1 | 54 | -28.732% |
| 2026-05-05 | 71.31 | 71.31 | 71.31 | 71.31 | -5.173% | 1 | 53 | -29.042% |
| 2026-02-27 | 75.20 | 75.85 | 75.20 | 75.20 | +10.507% | 20 | 53 | -32.713% |
| 2026-02-26 | 67.75 | 68.25 | 67.75 | 68.05 | 0.000% | 86 | 43 | -25.643% |