NFLX280121C00188000
NFLX Jan 21 2028 188.00 Call
optionOPRA
EODOct 2, 2026
0.58USD+3.571%(+0.02)127Vol403OI
NFLX280121C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +3.571% | 127 | 275 | 0.000% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 275 | +3.571% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1 | 275 | -6.452% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 275 | -21.622% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -3.947% | 2 | 275 | -20.548% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -37.190% | 176 | 112 | -23.684% |
| 2026-09-04 | 1.2000 | 1.2400 | 1.0200 | 1.2100 | -18.243% | 59 | 116 | -52.066% |
| 2026-09-03 | 1.6200 | 1.6400 | 1.3000 | 1.4800 | -6.329% | 65 | 128 | -60.811% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.4000 | 1.5800 | +12.057% | 30 | 112 | -63.291% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 1 | 112 | -58.865% |
| 2026-08-31 | 1.4100 | 1.5800 | 1.3200 | 1.5800 | -4.819% | 7 | 114 | -63.291% |
| 2026-08-28 | 1.4100 | 1.7500 | 1.4100 | 1.6600 | +3.750% | 7 | 110 | -65.060% |
| 2026-08-24 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +5.263% | 2 | 110 | -63.750% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 1 | 110 | -61.842% |
| 2026-08-19 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -0.621% | 2 | 110 | -63.750% |
| 2026-08-14 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +8.054% | 2 | 110 | -63.975% |
| 2026-08-13 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +0.676% | 4 | 110 | -61.074% |
| 2026-08-10 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +3.497% | 4 | 112 | -60.811% |
| 2026-08-07 | 1.2700 | 1.4300 | 1.2700 | 1.4300 | -3.378% | 4 | 111 | -59.441% |
| 2026-08-05 | 1.4800 | 1.5300 | 1.4200 | 1.4800 | +9.630% | 4 | 110 | -60.811% |
| 2026-08-04 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | -10.000% | 2 | 110 | -57.037% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 1 | 109 | -61.333% |
| 2026-07-31 | 1.2100 | 1.3400 | 1.1900 | 1.2400 | -15.646% | 5 | 107 | -53.226% |
| 2026-07-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +14.844% | 1 | 106 | -60.544% |
| 2026-07-27 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | +10.345% | 2 | 106 | -54.688% |
| 2026-07-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +22.105% | 1 | 106 | -50.000% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -42.073% | 1 | 105 | -38.947% |
| 2026-07-16 | 1.4800 | 1.6400 | 1.4800 | 1.6400 | +1.235% | 2 | 104 | -64.634% |
| 2026-07-14 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +10.204% | 2 | 103 | -64.198% |
| 2026-07-01 | 1.4400 | 1.4700 | 1.4300 | 1.4700 | +13.953% | 6 | 106 | -60.544% |
| 2026-06-30 | 1.3700 | 1.4700 | 1.2500 | 1.2900 | -16.774% | 22 | 111 | -55.039% |
| 2026-06-18 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | -11.932% | 2 | 110 | -62.581% |
| 2026-06-15 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -16.981% | 3 | 113 | -67.045% |
| 2026-05-28 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | -4.933% | 2 | 113 | -72.642% |
| 2026-05-27 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +21.858% | 2 | 112 | -73.991% |
| 2026-05-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 1 | 112 | -68.306% |
| 2026-05-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.077% | 1 | 111 | -69.792% |
| 2026-05-13 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | -28.175% | 2 | 109 | -67.956% |
| 2026-03-24 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -30.000% | 2 | 109 | -76.984% |
| 2026-02-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +361.538% | 50 | 110 | -83.889% |
| 2026-02-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -63.721% | 1 | 150 | -25.641% |
| 2026-02-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.214% | 1 | 150 | -73.023% |
| 2026-01-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -19.771% | 5 | 150 | -79.286% |
| 2026-01-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -20.682% | 5 | 155 | -83.381% |
| 2025-12-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 150 | -86.818% |
| 2025-12-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 151 | -86.353% |
| 2025-12-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 150 | -88.400% |