NFLX280121C00185000
NFLX Jan 21 2028 185.00 Call
optionOPRA
EODOct 7, 2026
0.74USD+5.714%(+0.04)3Vol129OI
NFLX280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 3 | 128 | 0.000% |
| 2026-10-06 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +18.644% | 3 | 128 | +5.714% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 1 | 129 | +25.424% |
| 2026-09-30 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | -7.792% | 7 | 126 | +4.225% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 126 | -3.896% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 126 | -1.333% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 125 | -1.333% |
| 2026-09-23 | 0.8000 | 0.8900 | 0.8000 | 0.8700 | 0.000% | 18 | 121 | -14.943% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 122 | -14.943% |
| 2026-09-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 1 | 122 | -14.943% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -25.000% | 1 | 122 | -5.128% |
| 2026-09-17 | 0.8800 | 1.0400 | 0.8800 | 1.0400 | -14.050% | 3 | 122 | -28.846% |
| 2026-09-11 | 0.9900 | 1.2100 | 0.9900 | 1.2100 | +22.222% | 7 | 123 | -38.843% |
| 2026-09-10 | 0.9900 | 1.1500 | 0.9600 | 0.9900 | -7.477% | 15 | 119 | -25.253% |
| 2026-09-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 1 | 119 | -30.841% |
| 2026-09-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 2 | 119 | -35.088% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.4600 | 1.4600 | -9.877% | 2 | 120 | -49.315% |
| 2026-08-31 | 1.5900 | 1.6300 | 1.4200 | 1.6200 | -5.263% | 12 | 121 | -54.321% |
| 2026-08-28 | 1.5900 | 1.7100 | 1.5900 | 1.7100 | -3.933% | 2 | 122 | -56.725% |
| 2026-08-25 | 1.6100 | 1.8000 | 1.5600 | 1.7800 | +7.229% | 12 | 125 | -58.427% |
| 2026-08-24 | 1.6500 | 1.7200 | 1.5200 | 1.6600 | -5.143% | 11 | 128 | -55.422% |
| 2026-08-20 | 1.6900 | 1.7500 | 1.6300 | 1.7500 | +4.790% | 9 | 127 | -57.714% |
| 2026-08-19 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +1.212% | 2 | 128 | -55.689% |
| 2026-08-18 | 1.4300 | 1.6500 | 1.4300 | 1.6500 | +7.143% | 9 | 126 | -55.152% |
| 2026-08-13 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | +37.500% | 3 | 125 | -51.948% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -22.222% | 1 | 124 | -33.929% |
| 2026-08-11 | 1.5200 | 1.6700 | 1.3200 | 1.4400 | -7.692% | 18 | 120 | -48.611% |
| 2026-08-10 | 1.4300 | 1.5700 | 1.4300 | 1.5600 | +6.122% | 8 | 118 | -52.564% |
| 2026-08-07 | 1.3200 | 1.4700 | 1.3100 | 1.4700 | +5.755% | 4 | 117 | -49.660% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.150% | 100 | 200 | -46.763% |
| 2026-08-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 2 | 200 | -51.634% |
| 2026-08-04 | 1.2800 | 1.4300 | 1.2800 | 1.4300 | -3.378% | 2 | 200 | -48.252% |
| 2026-08-03 | 1.3200 | 1.4800 | 1.3200 | 1.4800 | +14.729% | 2 | 199 | -50.000% |
| 2026-07-31 | 1.2700 | 1.3300 | 1.2300 | 1.2900 | +7.500% | 6 | 198 | -42.636% |
| 2026-07-30 | 1.2100 | 1.3900 | 1.1700 | 1.2000 | -11.111% | 17 | 197 | -38.333% |
| 2026-07-27 | 1.1800 | 1.3500 | 1.1800 | 1.3500 | +32.353% | 2 | 197 | -45.185% |
| 2026-07-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -20.313% | 1 | 196 | -27.451% |
| 2026-07-22 | 1.1600 | 1.3000 | 1.1500 | 1.2800 | +14.286% | 4 | 197 | -42.188% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 198 | -33.929% |
| 2026-07-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 199 | -28.846% |
| 2026-07-17 | 1.2500 | 1.3700 | 1.1700 | 1.3000 | -22.156% | 21 | 193 | -43.077% |
| 2026-07-16 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | -4.571% | 2 | 193 | -55.689% |
| 2026-07-15 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | +5.422% | 2 | 193 | -57.714% |
| 2026-07-14 | 1.5400 | 1.6600 | 1.5400 | 1.6600 | +1.220% | 2 | 193 | -55.422% |
| 2026-07-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 50 | 151 | -54.878% |
| 2026-07-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +28.358% | 1 | 151 | -56.977% |
| 2026-06-30 | 1.5100 | 1.5100 | 1.3400 | 1.3400 | -12.987% | 9 | 151 | -44.776% |
| 2026-06-23 | 1.6300 | 1.7100 | 1.4700 | 1.5400 | -3.145% | 10 | 149 | -51.948% |
| 2026-06-22 | 1.6300 | 1.7500 | 1.4700 | 1.5900 | -4.217% | 6 | 147 | -53.459% |
| 2026-06-18 | 1.5300 | 1.6600 | 1.5300 | 1.6600 | -3.488% | 2 | 147 | -55.422% |
| 2026-06-17 | 1.6200 | 1.8000 | 1.5700 | 1.7200 | -11.340% | 4 | 148 | -56.977% |
| 2026-06-15 | 1.8800 | 1.9400 | 1.6700 | 1.9400 | -3.000% | 23 | 150 | -61.856% |
| 2026-06-12 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | +9.290% | 3 | 149 | -63.000% |
| 2026-06-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.294% | 1 | 149 | -59.563% |
| 2026-06-08 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -0.971% | 2 | 149 | -63.725% |
| 2026-06-04 | 2.2700 | 2.2700 | 1.9900 | 2.0600 | -2.830% | 81 | 105 | -64.078% |
| 2026-06-03 | 2.0600 | 2.3200 | 1.9200 | 2.1200 | -7.826% | 10 | 104 | -65.094% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.347% | 5 | 104 | -67.826% |
| 2026-05-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -17.647% | 1 | 103 | -62.245% |
| 2026-05-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 1 | 103 | -68.908% |
| 2026-05-12 | 2.1400 | 2.4000 | 2.1400 | 2.4000 | +24.352% | 13 | 105 | -69.167% |
| 2026-05-11 | 1.9600 | 1.9600 | 1.8800 | 1.9300 | -9.813% | 3 | 103 | -61.658% |
| 2026-05-08 | 2.1300 | 2.1500 | 2.0400 | 2.1400 | -5.310% | 20 | 91 | -65.421% |
| 2026-05-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -13.077% | 1 | 90 | -67.257% |
| 2026-04-22 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +4.000% | 3 | 89 | -71.538% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.094% | 2 | 87 | -70.400% |
| 2026-03-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -24.634% | 1 | 87 | -76.052% |
| 2026-02-27 | 3.9000 | 4.1000 | 3.8500 | 4.1000 | +52.985% | 3 | 88 | -81.951% |
| 2026-02-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +19.111% | 2 | 87 | -72.388% |
| 2026-02-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 1 | 88 | -67.111% |
| 2026-02-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 88 | -57.714% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 87 | -67.111% |
| 2026-02-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.386% | 1 | 86 | -66.364% |
| 2026-01-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.788% | 1 | 87 | -70.866% |
| 2026-01-29 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -7.042% | 2 | 87 | -71.970% |
| 2026-01-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 1 | 85 | -73.944% |
| 2026-01-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.974% | 3 | 84 | -74.035% |
| 2026-01-02 | 3.8100 | 3.9000 | 3.8100 | 3.8500 | -14.444% | 68 | 81 | -80.779% |
| 2025-12-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 2 | 13 | -83.556% |
| 2025-11-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 11 | -88.615% |
| 2025-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 11 | -87.667% |