NFLX280121C00184000
NFLX Jan 21 2028 184.00 Call
optionOPRA
EODOct 7, 2026
0.80USD+29.032%(+0.18)3Vol365OI
NFLX280121C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7500 | 0.8000 | 0.6600 | 0.8000 | +29.032% | 3 | 366 | 0.000% |
| 2026-10-06 | 0.6300 | 0.7200 | 0.6200 | 0.6200 | -13.889% | 4 | 364 | +29.032% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.6600 | 0.7200 | -18.182% | 5 | 359 | +11.111% |
| 2026-09-23 | 0.7700 | 0.8800 | 0.7600 | 0.8800 | +2.326% | 6 | 355 | -9.091% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 1 | 356 | -6.977% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 355 | +2.564% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 354 | -20.000% |
| 2026-09-10 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | -1.786% | 2 | 354 | -27.273% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -34.118% | 1 | 354 | -28.571% |
| 2026-09-02 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +11.111% | 2 | 354 | -52.941% |
| 2026-09-01 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | -17.742% | 7 | 359 | -47.712% |
| 2026-08-28 | 1.6000 | 1.8600 | 1.5900 | 1.8600 | +5.085% | 8 | 358 | -56.989% |
| 2026-08-25 | 1.7000 | 1.8600 | 1.6400 | 1.7700 | +5.988% | 19 | 361 | -54.802% |
| 2026-08-24 | 1.5900 | 1.6900 | 1.5000 | 1.6700 | -9.239% | 18 | 362 | -52.096% |
| 2026-08-20 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +8.876% | 2 | 362 | -56.522% |
| 2026-08-19 | 1.5400 | 1.6900 | 1.5400 | 1.6900 | +0.595% | 2 | 362 | -52.663% |
| 2026-08-18 | 1.4000 | 1.7400 | 1.4000 | 1.6800 | -0.592% | 40 | 363 | -52.381% |
| 2026-08-14 | 1.5600 | 1.7900 | 1.5200 | 1.6900 | +5.625% | 20 | 365 | -52.663% |
| 2026-08-13 | 1.4600 | 1.6300 | 1.4200 | 1.6000 | +30.081% | 23 | 362 | -50.000% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.540% | 1 | 361 | -34.959% |
| 2026-08-11 | 1.5600 | 1.6400 | 1.4100 | 1.6300 | +3.822% | 10 | 364 | -50.920% |
| 2026-08-10 | 1.3900 | 1.5700 | 1.3900 | 1.5700 | +1.290% | 2 | 364 | -49.045% |
| 2026-08-07 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | +9.929% | 7 | 364 | -48.387% |
| 2026-08-06 | 1.5100 | 1.5900 | 1.3500 | 1.4100 | -8.442% | 25 | 362 | -43.262% |
| 2026-08-05 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | +6.207% | 2 | 362 | -48.052% |
| 2026-08-04 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | -9.375% | 2 | 362 | -44.828% |
| 2026-08-03 | 1.3400 | 1.6000 | 1.3400 | 1.6000 | +15.942% | 2 | 362 | -50.000% |
| 2026-07-27 | 1.2100 | 1.3800 | 1.2100 | 1.3800 | +8.661% | 2 | 362 | -42.029% |
| 2026-07-24 | 1.1200 | 1.2700 | 1.1200 | 1.2700 | +4.959% | 2 | 362 | -37.008% |
| 2026-07-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 2 | 360 | -33.884% |
| 2026-07-22 | 1.3400 | 1.3400 | 1.1500 | 1.2200 | +22.000% | 4 | 361 | -34.426% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 4 | 361 | -20.000% |
| 2026-07-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -30.000% | 5 | 358 | -32.773% |
| 2026-07-16 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | -5.556% | 2 | 358 | -52.941% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 357 | -55.556% |
| 2026-07-14 | 1.8800 | 1.8800 | 1.5900 | 1.7000 | -3.409% | 6 | 353 | -52.941% |
| 2026-07-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.333% | 1 | 352 | -54.545% |
| 2026-07-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +41.176% | 1 | 352 | -58.333% |
| 2026-06-30 | 1.4900 | 1.4900 | 1.3600 | 1.3600 | -26.882% | 5 | 348 | -41.176% |
| 2026-06-29 | 1.6400 | 1.8600 | 1.6400 | 1.8600 | +14.815% | 2 | 347 | -56.989% |
| 2026-06-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -13.830% | 2 | 348 | -50.617% |
| 2026-06-11 | 1.8600 | 1.9400 | 1.7800 | 1.8800 | +7.429% | 7 | 347 | -57.447% |
| 2026-05-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.171% | 1 | 348 | -54.286% |
| 2026-05-28 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | -3.057% | 2 | 348 | -63.964% |
| 2026-05-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.439% | 1 | 348 | -65.066% |
| 2026-05-12 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | +5.556% | 29 | 357 | -64.912% |
| 2026-05-06 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -13.600% | 2 | 356 | -62.963% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 1 | 356 | -68.000% |
| 2026-04-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.353% | 1 | 355 | -75.758% |
| 2026-04-09 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | 0.000% | 55 | 355 | -81.176% |
| 2026-03-04 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +6.250% | 6 | 410 | -81.176% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.779% | 10 | 404 | -80.000% |
| 2026-02-26 | 2.6500 | 2.9900 | 2.6500 | 2.9900 | +53.333% | 203 | 404 | -73.244% |
| 2026-02-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.879% | 27 | 401 | -58.974% |
| 2026-02-09 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | +4.390% | 50 | 374 | -62.617% |
| 2026-02-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 109 | 374 | -60.976% |
| 2026-02-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 10 | 374 | -63.636% |
| 2026-02-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 240 | 364 | -69.231% |
| 2026-01-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -38.095% | 10 | 124 | -69.231% |
| 2025-12-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 109 | 114 | -80.952% |
| 2025-12-05 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | 0.000% | 10 | 5 | -85.455% |