NFLX280121C01800000
NFLX Jan 21 2028 1800.00 Call
optionOPRA
InactiveNov 13, 2025
100.00USD+11.235%(+10.10)1Vol8OI
NFLX280121C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 100.00 | 100.00 | 100.00 | 100.00 | +11.235% | 1 | 8 | 0.000% |
| 2025-11-11 | 89.90 | 89.90 | 89.90 | 89.90 | +8.522% | 1 | 8 | +11.235% |
| 2025-11-07 | 82.84 | 82.84 | 82.84 | 82.84 | +5.167% | 1 | 8 | +20.715% |
| 2025-11-06 | 78.77 | 78.77 | 78.77 | 78.77 | +5.027% | 3 | 8 | +26.952% |
| 2025-11-03 | 75.00 | 75.00 | 75.00 | 75.00 | -10.714% | 1 | 7 | +33.333% |
| 2025-10-31 | 84.00 | 84.00 | 84.00 | 84.00 | +15.068% | 1 | 7 | +19.048% |
| 2025-10-27 | 73.00 | 73.00 | 73.00 | 73.00 | -9.542% | 1 | 6 | +36.986% |
| 2025-10-22 | 88.00 | 88.00 | 80.70 | 80.70 | -35.553% | 2 | 6 | +23.916% |
| 2025-10-21 | 125.22 | 125.22 | 125.22 | 125.22 | +14.944% | 1 | 5 | -20.141% |
| 2025-10-17 | 108.93 | 108.94 | 108.74 | 108.94 | -2.032% | 4 | 4 | -8.206% |
| 2025-10-15 | 111.20 | 111.20 | 111.20 | 111.20 | 0.000% | 2 | 2 | -10.072% |