Dark

NFLX20280121C180
NFLX Jan 21 2028 180.00 Call (NFLX280121C00180000)
option OPRA

EOD

Aug 20, 2026

1.79-7.732%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7900	1.7900	1.7900	1.7900	-7.732%	1	3,042	0.000%
2026-08-19	1.9000	1.9800	1.7600	1.9400	+7.778%	171	3,041	-7.732%
2026-08-18	1.7300	1.8500	1.7100	1.8000	+5.882%	68	3,041	-0.556%
2026-08-14	1.6800	1.8500	1.6700	1.7000	0.000%	13	3,041	+5.294%
2026-08-13	1.7000	1.7000	1.7000	1.7000	+23.188%	1	3,041	+5.294%
2026-08-12	1.3800	1.4500	1.3800	1.3800	-13.750%	8	3,041	+29.710%
2026-08-11	1.5600	1.6700	1.4400	1.6000	+2.564%	10	3,040	+11.875%
2026-08-10	1.5600	1.5600	1.5600	1.5600	0.000%	3	3,040	+14.744%
2026-08-07	1.5500	1.6000	1.5500	1.5600	+0.645%	8	3,040	+14.744%
2026-08-05	1.6100	1.6900	1.5300	1.5500	-3.125%	6	3,041	+15.484%
2026-08-04	1.3800	1.6000	1.3800	1.6000	+3.226%	74	3,041	+11.875%
2026-08-03	1.4400	1.7600	1.4400	1.5500	+10.714%	19	3,004	+15.484%
2026-07-31	1.3800	1.5200	1.3200	1.4000	+0.719%	6	3,006	+27.857%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-7.333%	1	3,006	+28.777%
2026-07-29	1.3900	1.5000	1.3900	1.5000	-2.597%	5	3,005	+19.333%
2026-07-28	1.5800	1.6400	1.4700	1.5400	+11.594%	8	3,005	+16.234%
2026-07-27	1.2700	1.3800	1.2700	1.3800	+2.985%	7	3,002	+29.710%
2026-07-24	1.2400	1.3400	1.2300	1.3400	+1.515%	3	3,002	+33.582%
2026-07-23	1.2500	1.3400	1.1500	1.3200	+2.326%	5	3,002	+35.606%
2026-07-22	1.2500	1.3900	1.2400	1.2900	+6.612%	12	3,002	+38.760%
2026-07-21	1.2500	1.2500	1.0700	1.2100	-4.724%	10	3,002	+47.934%
2026-07-20	1.2500	1.2700	1.1400	1.2700	-8.633%	3	3,003	+40.945%
2026-07-17	1.2300	1.3900	1.2300	1.3900	-24.457%	39	3,003	+28.777%
2026-07-16	1.8700	2.0100	1.6900	1.8400	+5.143%	10	3,006	-2.717%
2026-07-15	1.8000	1.8000	1.6600	1.7500	-3.315%	10	3,006	+2.286%
2026-07-14	1.8100	1.8100	1.8000	1.8100	+6.471%	45	3,007	-1.105%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-8.108%	5	3,004	+5.294%
2026-07-08	1.7400	1.8500	1.7400	1.8500	-7.035%	3	3,004	-3.243%
2026-07-07	2.0400	2.0400	1.9900	1.9900	+13.714%	2	3,003	-10.050%
2026-07-06	2.1500	2.1500	1.7500	1.7500	0.000%	37	3,002	+2.286%
2026-07-01	1.5700	1.7500	1.5300	1.7500	+12.903%	16	3,001	+2.286%
2026-06-30	1.8200	1.8200	1.4400	1.5500	+0.649%	46	3,000	+15.484%
2026-06-29	1.7800	1.8800	1.5400	1.5400	-13.483%	36	3,000	+16.234%
2026-06-26	1.9200	1.9200	1.6500	1.7800	+20.270%	4	2,998	+0.562%
2026-06-25	1.4600	1.6000	1.3600	1.4800	-2.632%	79	2,997	+20.946%
2026-06-24	1.6000	1.6500	1.4900	1.5200	-7.879%	7	2,998	+17.763%
2026-06-23	1.5600	1.6500	1.4400	1.6500	+7.143%	11	2,999	+8.485%
2026-06-22	1.6400	1.6400	1.5400	1.5400	-14.444%	6	2,999	+16.234%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-3.743%	2	2,999	-0.556%
2026-06-16	1.9000	1.9000	1.7700	1.8700	-6.500%	19	2,999	-4.278%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+2.041%	1	2,999	-10.500%
2026-06-11	1.9800	1.9800	1.9600	1.9600	-7.109%	3	2,999	-8.673%
2026-06-05	2.2500	2.2500	2.1100	2.1100	-7.860%	2	3,000	-15.166%
2026-06-04	2.4600	2.5700	2.2600	2.2900	+6.512%	16	2,999	-21.834%
2026-06-03	2.2500	2.2500	2.1500	2.1500	-9.664%	3	2,997	-16.744%
2026-06-02	2.3800	2.3800	2.3800	2.3800	-3.644%	1	2,997	-24.790%
2026-06-01	2.4500	2.4700	2.4000	2.4700	+1.646%	13	2,997	-27.530%
2026-05-29	2.3700	2.4900	2.3700	2.4300	-2.800%	42	2,996	-26.337%
2026-05-28	2.2500	2.5000	2.2000	2.5000	+2.041%	31	2,996	-28.400%
2026-05-27	2.4800	2.5900	2.4400	2.4500	-2.000%	18	2,996	-26.939%
2026-05-26	2.5000	2.5300	2.5000	2.5000	-2.344%	9	2,995	-28.400%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+2.400%	2	2,995	-30.078%
2026-05-19	2.7500	2.8000	2.5000	2.5000	-1.575%	12	2,997	-28.400%
2026-05-18	2.5400	2.5400	2.4500	2.5400	+9.483%	3	2,996	-29.528%
2026-05-15	2.2500	2.3200	2.2500	2.3200	+3.111%	2	2,996	-22.845%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-5.462%	1	2,996	-20.444%
2026-05-13	2.3200	2.4000	2.2500	2.3800	-8.462%	7	2,996	-24.790%
2026-05-12	2.0600	2.6000	2.0600	2.6000	+18.182%	12	2,996	-31.154%
2026-05-11	2.2500	2.3800	2.0300	2.2000	-4.762%	39	2,996	-18.636%
2026-05-08	1.7800	2.3100	1.7800	2.3100	-3.750%	10	2,992	-22.511%
2026-05-07	2.4200	2.4300	2.4000	2.4000	+0.840%	50	2,992	-25.417%
2026-05-06	2.3800	2.3800	2.3800	2.3800	+3.478%	1	2,992	-24.790%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-18.440%	1	2,992	-22.174%
2026-05-04	2.6900	2.8200	2.6900	2.8200	-35.172%	3	2,991	-36.525%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+40.777%	2	2,990	-58.851%
2026-04-30	3.0900	3.0900	3.0900	3.0900	+21.176%	2	2,990	-42.071%
2026-04-28	2.5000	2.5500	2.5000	2.5500	-7.942%	3	2,988	-29.804%
2026-04-27	2.4900	2.7700	2.4900	2.7700	-1.071%	2	2,988	-35.379%
2026-04-24	2.7800	2.8000	2.7800	2.8000	-8.497%	5	2,987	-36.071%
2026-04-23	2.9000	3.0600	2.9000	3.0600	+7.368%	11	2,987	-41.503%
2026-04-22	2.7700	3.0500	2.7700	2.8500	-1.724%	156	2,987	-37.193%
2026-04-21	3.0000	3.0000	2.9000	2.9000	-1.361%	304	3,348	-38.276%
2026-04-20	2.9000	2.9400	2.8800	2.9400	-13.529%	4	3,348	-39.116%
2026-04-17	3.0000	3.4000	3.0000	3.4000	-33.981%	20	3,347	-47.353%
2026-04-16	5.3000	5.4000	5.0000	5.1500	+5.102%	82	3,347	-65.243%
2026-04-15	5.0000	5.0000	4.7500	4.9000	-2.000%	23	3,343	-63.469%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+12.360%	1	3,324	-64.200%
2026-04-13	4.6000	4.6000	4.4500	4.4500	-7.292%	12	3,323	-59.775%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+5.033%	2	3,313	-62.708%
2026-04-09	4.6500	4.6500	4.5700	4.5700	+1.556%	2	3,313	-60.832%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+37.195%	1	3,313	-60.222%
2026-03-27	3.3000	3.3000	3.2800	3.2800	-6.286%	2	3,313	-45.427%
2026-03-26	3.0000	3.5000	3.0000	3.5000	+2.339%	8	3,313	-48.857%
2026-03-23	3.4200	3.4200	3.4200	3.4200	-5.000%	1	3,313	-47.661%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+1.408%	1	3,313	-50.278%
2026-03-18	3.7000	3.7000	3.5000	3.5500	-6.579%	3,400	3,313	-49.577%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-5.000%	1	540	-52.895%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-2.439%	10	540	-55.250%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-2.844%	1	540	-56.341%
2026-03-12	4.2700	4.2700	4.2200	4.2200	-7.253%	2	540	-57.583%
2026-03-11	4.5500	4.5500	4.5500	4.5500	-4.211%	4	540	-60.659%
2026-03-05	4.7500	4.7500	4.7500	4.7500	+9.954%	452	537	-62.316%
2026-03-02	4.3200	4.3200	4.3200	4.3200	+2.857%	1	135	-58.565%
2026-02-27	3.8500	4.2000	3.8500	4.2000	+43.836%	3	135	-57.381%
2026-02-26	2.9200	2.9200	2.9200	2.9200	+16.800%	1	135	-38.699%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+11.111%	3	134	-28.400%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+4.651%	10	134	-20.444%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-3.153%	2	141	-16.744%
2026-02-13	1.9000	2.2200	1.9000	2.2200	-1.333%	2	139	-19.369%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-19.355%	2	139	-20.444%
2026-02-10	2.7900	2.7900	2.7900	2.7900	+13.878%	1	141	-35.842%
2026-02-03	2.4500	2.4500	2.4500	2.4500	-14.336%	6	140	-26.939%
2026-01-29	2.8600	2.8600	2.8600	2.8600	-1.379%	1	134	-37.413%
2026-01-27	2.9900	2.9900	2.9000	2.9000	-7.643%	3	134	-38.276%
2026-01-26	3.1400	3.1400	3.1400	3.1400	+8.276%	3	131	-42.994%
2026-01-22	2.9000	2.9000	2.9000	2.9000	-3.333%	1	131	-38.276%
2026-01-21	3.0000	3.1000	3.0000	3.0000	-24.433%	5	130	-40.333%
2026-01-20	3.9800	3.9800	3.9500	3.9700	0.000%	51	130	-54.912%
2026-01-12	4.0300	4.0300	3.9700	3.9700	+7.297%	2	121	-54.912%
2026-01-09	3.6500	3.7000	3.6500	3.7000	-4.145%	4	120	-51.622%
2026-01-08	3.8600	3.8600	3.8600	3.8600	+1.579%	1	120	-53.627%
2026-01-07	3.8300	3.8300	3.8000	3.8000	-1.299%	6	119	-52.895%
2026-01-06	3.8500	3.8500	3.8500	3.8500	-13.093%	6	119	-53.506%
2025-12-24	4.4300	4.4300	4.4300	4.4300	-3.696%	1	119	-59.594%
2025-12-23	4.6000	4.6000	4.6000	4.6000	+4.545%	1	119	-61.087%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-6.383%	10	118	-59.318%
2025-12-18	4.7000	4.7000	4.7000	4.7000	-2.692%	1	118	-61.915%
2025-12-16	4.8300	4.8300	4.8300	4.8300	+2.114%	10	118	-62.940%
2025-12-10	5.1300	5.1300	4.7200	4.7300	-10.417%	21	108	-62.156%
2025-12-09	5.2800	5.2800	5.2800	5.2800	-0.377%	1	88	-66.098%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-8.621%	2	87	-66.226%
2025-12-05	5.8000	5.8000	5.8000	5.8000	-7.937%	1	85	-69.138%
2025-12-03	6.3900	6.3900	6.3000	6.3000	-6.667%	6	85	-71.587%
2025-11-25	6.7100	6.7500	6.7100	6.7500	+2.273%	3	80	-73.481%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-5.036%	1	78	-72.879%
2025-11-21	7.3200	7.3200	6.9500	6.9500	-13.879%	2	78	-74.245%
2025-11-20	8.1200	8.1200	8.0700	8.0700	-3.929%	2	80	-77.819%
2025-11-19	8.6500	8.6500	8.1800	8.4000	-9.968%	7	81	-78.690%
2025-11-18	9.3300	9.3300	9.3300	9.3300	0.000%	1	80	-80.815%