Dark

NFLX20280121C180
NFLX Jan 21 2028 180.00 Call (NFLX280121C00180000)
option OPRA

EOD

Jul 1, 2026

1.75+12.903%(+0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5700	1.7500	1.5300	1.7500	+12.903%	16	3,001	0.000%
2026-06-30	1.8200	1.8200	1.4400	1.5500	+0.649%	46	3,000	+12.903%
2026-06-29	1.7800	1.8800	1.5400	1.5400	-13.483%	36	3,000	+13.636%
2026-06-26	1.9200	1.9200	1.6500	1.7800	+20.270%	4	2,998	-1.685%
2026-06-25	1.4600	1.6000	1.3600	1.4800	-2.632%	79	2,997	+18.243%
2026-06-24	1.6000	1.6500	1.4900	1.5200	-7.879%	7	2,998	+15.132%
2026-06-23	1.5600	1.6500	1.4400	1.6500	+7.143%	11	2,999	+6.061%
2026-06-22	1.6400	1.6400	1.5400	1.5400	-14.444%	6	2,999	+13.636%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-3.743%	2	2,999	-2.778%
2026-06-16	1.9000	1.9000	1.7700	1.8700	-6.500%	19	2,999	-6.417%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+2.041%	1	2,999	-12.500%
2026-06-11	1.9800	1.9800	1.9600	1.9600	-7.109%	3	2,999	-10.714%
2026-06-05	2.2500	2.2500	2.1100	2.1100	-7.860%	2	3,000	-17.062%
2026-06-04	2.4600	2.5700	2.2600	2.2900	+6.512%	16	2,999	-23.581%
2026-06-03	2.2500	2.2500	2.1500	2.1500	-9.664%	3	2,997	-18.605%
2026-06-02	2.3800	2.3800	2.3800	2.3800	-3.644%	1	2,997	-26.471%
2026-06-01	2.4500	2.4700	2.4000	2.4700	+1.646%	13	2,997	-29.150%
2026-05-29	2.3700	2.4900	2.3700	2.4300	-2.800%	42	2,996	-27.984%
2026-05-28	2.2500	2.5000	2.2000	2.5000	+2.041%	31	2,996	-30.000%
2026-05-27	2.4800	2.5900	2.4400	2.4500	-2.000%	18	2,996	-28.571%
2026-05-26	2.5000	2.5300	2.5000	2.5000	-2.344%	9	2,995	-30.000%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+2.400%	2	2,995	-31.641%
2026-05-19	2.7500	2.8000	2.5000	2.5000	-1.575%	12	2,997	-30.000%
2026-05-18	2.5400	2.5400	2.4500	2.5400	+9.483%	3	2,996	-31.102%
2026-05-15	2.2500	2.3200	2.2500	2.3200	+3.111%	2	2,996	-24.569%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-5.462%	1	2,996	-22.222%
2026-05-13	2.3200	2.4000	2.2500	2.3800	-8.462%	7	2,996	-26.471%
2026-05-12	2.0600	2.6000	2.0600	2.6000	+18.182%	12	2,996	-32.692%
2026-05-11	2.2500	2.3800	2.0300	2.2000	-4.762%	39	2,996	-20.455%
2026-05-08	1.7800	2.3100	1.7800	2.3100	-3.750%	10	2,992	-24.242%
2026-05-07	2.4200	2.4300	2.4000	2.4000	+0.840%	50	2,992	-27.083%
2026-05-06	2.3800	2.3800	2.3800	2.3800	+3.478%	1	2,992	-26.471%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-18.440%	1	2,992	-23.913%
2026-05-04	2.6900	2.8200	2.6900	2.8200	-35.172%	3	2,991	-37.943%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+40.777%	2	2,990	-59.770%
2026-04-30	3.0900	3.0900	3.0900	3.0900	+21.176%	2	2,990	-43.366%
2026-04-28	2.5000	2.5500	2.5000	2.5500	-7.942%	3	2,988	-31.373%
2026-04-27	2.4900	2.7700	2.4900	2.7700	-1.071%	2	2,988	-36.823%
2026-04-24	2.7800	2.8000	2.7800	2.8000	-8.497%	5	2,987	-37.500%
2026-04-23	2.9000	3.0600	2.9000	3.0600	+7.368%	11	2,987	-42.810%
2026-04-22	2.7700	3.0500	2.7700	2.8500	-1.724%	156	2,987	-38.596%
2026-04-21	3.0000	3.0000	2.9000	2.9000	-1.361%	304	3,348	-39.655%
2026-04-20	2.9000	2.9400	2.8800	2.9400	-13.529%	4	3,348	-40.476%
2026-04-17	3.0000	3.4000	3.0000	3.4000	-33.981%	20	3,347	-48.529%
2026-04-16	5.3000	5.4000	5.0000	5.1500	+5.102%	82	3,347	-66.019%
2026-04-15	5.0000	5.0000	4.7500	4.9000	-2.000%	23	3,343	-64.286%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+12.360%	1	3,324	-65.000%
2026-04-13	4.6000	4.6000	4.4500	4.4500	-7.292%	12	3,323	-60.674%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+5.033%	2	3,313	-63.542%
2026-04-09	4.6500	4.6500	4.5700	4.5700	+1.556%	2	3,313	-61.707%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+37.195%	1	3,313	-61.111%
2026-03-27	3.3000	3.3000	3.2800	3.2800	-6.286%	2	3,313	-46.646%
2026-03-26	3.0000	3.5000	3.0000	3.5000	+2.339%	8	3,313	-50.000%
2026-03-23	3.4200	3.4200	3.4200	3.4200	-5.000%	1	3,313	-48.830%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+1.408%	1	3,313	-51.389%
2026-03-18	3.7000	3.7000	3.5000	3.5500	-6.579%	3,400	3,313	-50.704%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-5.000%	1	540	-53.947%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-2.439%	10	540	-56.250%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-2.844%	1	540	-57.317%
2026-03-12	4.2700	4.2700	4.2200	4.2200	-7.253%	2	540	-58.531%
2026-03-11	4.5500	4.5500	4.5500	4.5500	-4.211%	4	540	-61.538%
2026-03-05	4.7500	4.7500	4.7500	4.7500	+9.954%	452	537	-63.158%
2026-03-02	4.3200	4.3200	4.3200	4.3200	+2.857%	1	135	-59.491%
2026-02-27	3.8500	4.2000	3.8500	4.2000	+43.836%	3	135	-58.333%
2026-02-26	2.9200	2.9200	2.9200	2.9200	+16.800%	1	135	-40.068%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+11.111%	3	134	-30.000%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+4.651%	10	134	-22.222%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-3.153%	2	141	-18.605%
2026-02-13	1.9000	2.2200	1.9000	2.2200	-1.333%	2	139	-21.171%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-19.355%	2	139	-22.222%
2026-02-10	2.7900	2.7900	2.7900	2.7900	+13.878%	1	141	-37.276%
2026-02-03	2.4500	2.4500	2.4500	2.4500	-14.336%	6	140	-28.571%
2026-01-29	2.8600	2.8600	2.8600	2.8600	-1.379%	1	134	-38.811%
2026-01-27	2.9900	2.9900	2.9000	2.9000	-7.643%	3	134	-39.655%
2026-01-26	3.1400	3.1400	3.1400	3.1400	+8.276%	3	131	-44.268%
2026-01-22	2.9000	2.9000	2.9000	2.9000	-3.333%	1	131	-39.655%
2026-01-21	3.0000	3.1000	3.0000	3.0000	-24.433%	5	130	-41.667%
2026-01-20	3.9800	3.9800	3.9500	3.9700	0.000%	51	130	-55.919%
2026-01-12	4.0300	4.0300	3.9700	3.9700	+7.297%	2	121	-55.919%
2026-01-09	3.6500	3.7000	3.6500	3.7000	-4.145%	4	120	-52.703%
2026-01-08	3.8600	3.8600	3.8600	3.8600	+1.579%	1	120	-54.663%
2026-01-07	3.8300	3.8300	3.8000	3.8000	-1.299%	6	119	-53.947%
2026-01-06	3.8500	3.8500	3.8500	3.8500	-13.093%	6	119	-54.545%
2025-12-24	4.4300	4.4300	4.4300	4.4300	-3.696%	1	119	-60.497%
2025-12-23	4.6000	4.6000	4.6000	4.6000	+4.545%	1	119	-61.957%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-6.383%	10	118	-60.227%
2025-12-18	4.7000	4.7000	4.7000	4.7000	-2.692%	1	118	-62.766%
2025-12-16	4.8300	4.8300	4.8300	4.8300	+2.114%	10	118	-63.768%
2025-12-10	5.1300	5.1300	4.7200	4.7300	-10.417%	21	108	-63.002%
2025-12-09	5.2800	5.2800	5.2800	5.2800	-0.377%	1	88	-66.856%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-8.621%	2	87	-66.981%
2025-12-05	5.8000	5.8000	5.8000	5.8000	-7.937%	1	85	-69.828%
2025-12-03	6.3900	6.3900	6.3000	6.3000	-6.667%	6	85	-72.222%
2025-11-25	6.7100	6.7500	6.7100	6.7500	+2.273%	3	80	-74.074%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-5.036%	1	78	-73.485%
2025-11-21	7.3200	7.3200	6.9500	6.9500	-13.879%	2	78	-74.820%
2025-11-20	8.1200	8.1200	8.0700	8.0700	-3.929%	2	80	-78.315%
2025-11-19	8.6500	8.6500	8.1800	8.4000	-9.968%	7	81	-79.167%
2025-11-18	9.3300	9.3300	9.3300	9.3300	0.000%	1	80	-81.243%