NFLX280121C00018000
NFLX Jan 21 2028 18.00 Call
optionOPRA
EODOct 2, 2026
50.65USD-2.484%(-1.29)8Vol20OI
NFLX280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.70 | 50.71 | 50.57 | 50.65 | -2.484% | 8 | 21 | 0.000% |
| 2026-10-01 | 51.81 | 52.08 | 51.70 | 51.94 | -2.368% | 22 | 22 | -2.484% |
| 2026-09-30 | 53.17 | 53.20 | 53.08 | 53.20 | +4.519% | 32 | 29 | -4.793% |
| 2026-07-21 | 51.29 | 53.50 | 50.90 | 50.90 | -11.831% | 44 | 36 | -0.491% |
| 2026-07-16 | 57.66 | 57.95 | 57.66 | 57.73 | +0.505% | 36 | 29 | -12.264% |
| 2026-07-15 | 57.66 | 57.66 | 57.44 | 57.44 | -0.295% | 10 | 27 | -11.821% |
| 2026-07-14 | 57.28 | 57.61 | 57.28 | 57.61 | -1.673% | 60 | 26 | -12.081% |
| 2026-07-13 | 58.51 | 58.63 | 58.46 | 58.59 | +3.043% | 50 | 4 | -13.552% |
| 2026-07-10 | 56.77 | 56.86 | 56.77 | 56.86 | -5.422% | 10 | 1 | -10.922% |
| 2026-07-08 | 60.24 | 60.30 | 60.12 | 60.12 | -16.477% | 36 | 1 | -15.752% |
| 2026-05-06 | 71.98 | 71.98 | 71.98 | 71.98 | -0.319% | 1 | 2 | -29.633% |
| 2026-05-05 | 72.21 | 72.21 | 72.21 | 72.21 | -10.962% | 1 | 2 | -29.857% |
| 2026-03-02 | 80.95 | 81.10 | 80.95 | 81.10 | +17.964% | 2 | 2 | -37.546% |
| 2026-02-26 | 68.60 | 68.75 | 68.60 | 68.75 | +2.520% | 2 | 2 | -26.327% |
| 2026-02-10 | 67.69 | 67.69 | 67.06 | 67.06 | -0.431% | 8 | 1 | -24.471% |
| 2026-01-22 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000% | 1 | 1 | -24.796% |