NFLX280121C00176000
NFLX Jan 21 2028 176.00 Call
optionOPRA
EODOct 7, 2026
0.78USD+5.405%(+0.04)1Vol69OI
NFLX280121C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 70 | 0.000% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 69 | +5.405% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -9.890% | 11 | 58 | -4.878% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 57 | -14.286% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 57 | -20.408% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.953% | 1 | 56 | -25.714% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.417% | 1 | 56 | -54.651% |
| 2026-08-13 | 1.7100 | 1.9200 | 1.7100 | 1.9200 | +20.000% | 12 | 56 | -59.375% |
| 2026-08-12 | 1.5500 | 1.6000 | 1.3200 | 1.6000 | -9.605% | 12 | 52 | -51.250% |
| 2026-08-10 | 1.5700 | 1.7800 | 1.5700 | 1.7700 | +3.509% | 4 | 51 | -55.932% |
| 2026-08-07 | 1.5400 | 1.7100 | 1.5400 | 1.7100 | -1.724% | 3 | 50 | -54.386% |
| 2026-08-03 | 1.5400 | 1.7400 | 1.5400 | 1.7400 | +16.779% | 2 | 49 | -55.172% |
| 2026-07-31 | 1.4900 | 1.6500 | 1.4100 | 1.4900 | -9.146% | 8 | 48 | -47.651% |
| 2026-07-30 | 1.4300 | 1.6400 | 1.4300 | 1.6400 | -1.205% | 2 | 48 | -52.439% |
| 2026-07-28 | 1.6500 | 1.8300 | 1.5800 | 1.6600 | +7.097% | 6 | 46 | -53.012% |
| 2026-07-27 | 1.3700 | 1.5500 | 1.3700 | 1.5500 | +5.442% | 2 | 45 | -49.677% |
| 2026-07-24 | 1.3800 | 1.5500 | 1.3500 | 1.4700 | -7.547% | 8 | 46 | -46.939% |
| 2026-07-17 | 1.5900 | 1.5900 | 1.3300 | 1.5900 | -18.462% | 9 | 44 | -50.943% |
| 2026-07-16 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | +5.405% | 2 | 43 | -60.000% |
| 2026-07-14 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | -5.612% | 2 | 42 | -57.838% |
| 2026-07-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 1 | 43 | -60.204% |
| 2026-07-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -19.635% | 1 | 43 | -55.682% |
| 2026-07-02 | 2.1800 | 2.2100 | 2.1800 | 2.1900 | +21.667% | 3 | 41 | -64.384% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.571% | 10 | 31 | -56.667% |
| 2026-05-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 2 | 30 | -69.048% |