NFLX280121C01750000
NFLX Jan 21 2028 1750.00 Call
optionOPRA
InactiveNov 4, 2025
87.70USD-5.475%(-5.08)2Vol4OI
NFLX280121C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 87.65 | 87.70 | 87.65 | 87.70 | -5.475% | 2 | 4 | 0.000% |
| 2025-11-03 | 93.00 | 93.00 | 92.78 | 92.78 | -1.591% | 2 | 5 | -5.475% |
| 2025-10-31 | 94.28 | 94.28 | 94.28 | 94.28 | +14.836% | 1 | 5 | -6.979% |
| 2025-10-30 | 82.10 | 82.10 | 82.10 | 82.10 | -3.093% | 1 | 5 | +6.821% |
| 2025-10-28 | 84.72 | 84.72 | 84.72 | 84.72 | +1.876% | 1 | 4 | +3.517% |
| 2025-10-27 | 83.16 | 83.16 | 83.16 | 83.16 | +0.012% | 1 | 4 | +5.459% |
| 2025-10-24 | 83.15 | 83.15 | 83.15 | 83.15 | -12.474% | 1 | 4 | +5.472% |
| 2025-10-22 | 95.00 | 95.00 | 95.00 | 95.00 | -30.065% | 2 | 3 | -7.684% |
| 2025-10-21 | 135.84 | 135.84 | 135.84 | 135.84 | +14.972% | 1 | 1 | -35.439% |
| 2025-09-29 | 117.65 | 118.15 | 117.65 | 118.15 | 0.000% | 2 | 0 | -25.772% |