NFLX280121C00175000
NFLX Jan 21 2028 175.00 Call
optionOPRA
EODOct 8, 2026
0.90USD+7.143%(+0.06)14Vol293OI
NFLX280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +7.143% | 14 | 278 | 0.000% |
| 2026-10-07 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +20.000% | 2 | 277 | +7.143% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 277 | +28.571% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -18.681% | 14 | 283 | +21.622% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 283 | -1.099% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +4.598% | 2 | 283 | -1.099% |
| 2026-09-28 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -8.421% | 2 | 282 | +3.448% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 282 | -5.263% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2 | 282 | -18.182% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 282 | -14.286% |
| 2026-09-17 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | -7.299% | 3 | 281 | -29.134% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 2 | 282 | -34.307% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 282 | -25.000% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 1 | 283 | -25.000% |
| 2026-09-08 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -25.405% | 4 | 285 | -34.783% |
| 2026-09-03 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | -2.632% | 12 | 275 | -51.351% |
| 2026-08-31 | 1.8400 | 2.0300 | 1.8400 | 1.9000 | +1.604% | 5 | 276 | -52.632% |
| 2026-08-28 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | -12.617% | 2 | 276 | -51.872% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +0.943% | 9 | 271 | -57.944% |
| 2026-08-25 | 1.9600 | 2.1600 | 1.9200 | 2.1200 | +7.071% | 37 | 260 | -57.547% |
| 2026-08-24 | 1.8800 | 1.9800 | 1.7900 | 1.9800 | -7.042% | 18 | 266 | -54.545% |
| 2026-08-20 | 1.9900 | 2.1300 | 1.8500 | 2.1300 | +0.948% | 5 | 265 | -57.746% |
| 2026-08-19 | 1.8000 | 2.1100 | 1.8000 | 2.1100 | +8.763% | 8 | 265 | -57.346% |
| 2026-08-18 | 1.7200 | 1.9500 | 1.7200 | 1.9400 | -1.020% | 14 | 264 | -53.608% |
| 2026-08-14 | 1.8300 | 2.0100 | 1.7600 | 1.9600 | +7.692% | 22 | 262 | -54.082% |
| 2026-08-13 | 1.7600 | 1.8900 | 1.6900 | 1.8200 | +15.924% | 20 | 258 | -50.549% |
| 2026-08-12 | 1.4900 | 1.5700 | 1.4600 | 1.5700 | -17.801% | 20 | 274 | -42.675% |
| 2026-08-11 | 1.8000 | 1.9800 | 1.7200 | 1.9100 | +2.139% | 30 | 258 | -52.880% |
| 2026-08-10 | 1.7500 | 1.9000 | 1.6800 | 1.8700 | +6.857% | 10 | 258 | -51.872% |
| 2026-08-07 | 1.5700 | 1.7500 | 1.5600 | 1.7500 | +1.744% | 8 | 257 | -48.571% |
| 2026-08-06 | 1.6800 | 1.7700 | 1.5700 | 1.7200 | -3.371% | 24 | 251 | -47.674% |
| 2026-08-05 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +7.229% | 3 | 250 | -49.438% |
| 2026-08-04 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -3.488% | 2 | 251 | -45.783% |
| 2026-08-03 | 1.5700 | 1.7200 | 1.5700 | 1.7200 | +12.418% | 3 | 250 | -47.674% |
| 2026-07-31 | 1.5100 | 1.6700 | 1.4700 | 1.5300 | -6.707% | 7 | 248 | -41.176% |
| 2026-07-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.811% | 4 | 248 | -45.122% |
| 2026-07-22 | 1.3800 | 1.5200 | 1.3300 | 1.4800 | +9.630% | 11 | 242 | -39.189% |
| 2026-07-21 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | 0.000% | 4 | 242 | -33.333% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.2700 | 1.3500 | -0.735% | 13 | 239 | -33.333% |
| 2026-07-17 | 1.0900 | 1.3600 | 1.0900 | 1.3600 | -33.659% | 2 | 239 | -33.824% |
| 2026-07-16 | 1.9300 | 2.0500 | 1.7500 | 2.0500 | +3.015% | 24 | 239 | -56.098% |
| 2026-07-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 1 | 240 | -54.774% |
| 2026-07-09 | 1.3400 | 2.0600 | 1.3400 | 2.0600 | +1.478% | 5 | 238 | -56.311% |
| 2026-07-02 | 1.9400 | 2.1000 | 1.9100 | 2.0300 | +20.118% | 14 | 233 | -55.665% |
| 2026-06-30 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | -5.056% | 4 | 233 | -46.746% |
| 2026-06-29 | 1.8800 | 2.0100 | 1.7800 | 1.7800 | -5.820% | 3 | 233 | -49.438% |
| 2026-06-26 | 1.9400 | 2.0000 | 1.7500 | 1.8900 | +17.391% | 28 | 236 | -52.381% |
| 2026-06-25 | 1.2800 | 1.6100 | 1.2800 | 1.6100 | -2.424% | 4 | 236 | -44.099% |
| 2026-06-24 | 1.5300 | 1.6500 | 1.5200 | 1.6500 | -8.333% | 4 | 236 | -45.455% |
| 2026-06-22 | 1.7200 | 1.8800 | 1.7200 | 1.8000 | -10.000% | 5 | 237 | -50.000% |
| 2026-06-18 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | +2.041% | 52 | 238 | -55.000% |
| 2026-06-17 | 1.8200 | 2.0500 | 1.8200 | 1.9600 | -3.448% | 9 | 237 | -54.082% |
| 2026-06-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 2 | 236 | -55.665% |
| 2026-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 10 | 241 | -58.140% |
| 2026-06-10 | 2.2100 | 2.4500 | 2.2100 | 2.4500 | -8.922% | 2 | 241 | -63.265% |
| 2026-06-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 1 | 241 | -66.543% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 1 | 241 | -67.857% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 90 | 241 | -64.000% |
| 2026-05-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 2 | 241 | -67.742% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +79.739% | 1 | 240 | -67.273% |
| 2026-05-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -44.364% | 1 | 240 | -41.176% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.521% | 1 | 240 | -67.273% |
| 2026-05-11 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -13.333% | 11 | 234 | -61.538% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 1 | 234 | -66.667% |
| 2026-04-28 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -11.635% | 2 | 234 | -67.972% |
| 2026-04-27 | 3.1500 | 3.1800 | 3.0100 | 3.1800 | -2.154% | 3 | 236 | -71.698% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 237 | -72.308% |
| 2026-04-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.780% | 2 | 237 | -72.727% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.5000 | 3.5400 | -40.704% | 16 | 228 | -74.576% |
| 2026-04-16 | 5.7000 | 6.0400 | 5.7000 | 5.9700 | +34.157% | 3 | 229 | -84.925% |
| 2026-04-06 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +0.907% | 20 | 229 | -79.775% |
| 2026-04-02 | 4.0000 | 4.4100 | 3.9500 | 4.4100 | +26.724% | 93 | 135 | -79.592% |
| 2026-03-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -11.224% | 1 | 135 | -74.138% |
| 2026-03-19 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.909% | 1 | 135 | -77.041% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -19.266% | 2 | 135 | -79.545% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +0.926% | 2 | 133 | -83.486% |
| 2026-03-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 2 | 133 | -83.333% |
| 2026-03-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +14.496% | 1 | 135 | -83.486% |
| 2026-02-27 | 4.3800 | 4.7600 | 4.3800 | 4.7600 | +42.090% | 2 | 134 | -81.092% |
| 2026-02-26 | 2.9300 | 3.3700 | 2.9300 | 3.3500 | +19.217% | 8 | 133 | -73.134% |
| 2026-02-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +20.601% | 2 | 138 | -67.972% |
| 2026-02-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 138 | -61.373% |
| 2026-02-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 25 | 137 | -61.702% |
| 2026-02-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 3 | 109 | -60.870% |
| 2026-02-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -25.588% | 1 | 109 | -64.427% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 110 | -73.529% |
| 2026-01-22 | 3.1700 | 3.1700 | 3.0500 | 3.0500 | -10.294% | 2 | 109 | -70.492% |
| 2026-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 1 | 107 | -73.529% |
| 2026-01-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 2 | 106 | -79.070% |
| 2026-01-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 4 | 104 | -79.310% |
| 2026-01-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.399% | 1 | 102 | -79.310% |
| 2026-01-06 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -11.546% | 7 | 102 | -79.021% |
| 2025-12-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 1 | 96 | -81.443% |
| 2025-12-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -24.460% | 53 | 96 | -82.857% |
| 2025-12-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -17.064% | 1 | 46 | -87.050% |
| 2025-12-01 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +15.586% | 1 | 46 | -89.260% |
| 2025-11-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -24.793% | 1 | 46 | -87.586% |
| 2025-11-19 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 0.000% | 5 | 45 | -90.664% |