NFLX280121C00174000
NFLX Jan 21 2028 174.00 Call
optionOPRA
EODOct 7, 2026
0.90USD+4.651%(+0.04)4Vol54OI
NFLX280121C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +4.651% | 4 | 52 | 0.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 1 | 52 | +4.651% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 50 | +20.000% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 2 | 50 | +12.500% |
| 2026-09-29 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -51.124% | 2 | 50 | +3.448% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -20.889% | 1 | 50 | -49.438% |
| 2026-08-25 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | +10.837% | 3 | 51 | -60.000% |
| 2026-08-24 | 1.9100 | 2.0800 | 1.8900 | 2.0300 | +14.689% | 10 | 54 | -55.665% |
| 2026-08-11 | 1.7900 | 1.9100 | 1.6000 | 1.7700 | -5.348% | 26 | 56 | -49.153% |
| 2026-08-10 | 1.6300 | 1.8700 | 1.6300 | 1.8700 | +11.310% | 8 | 56 | -51.872% |
| 2026-08-07 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | -5.618% | 2 | 57 | -46.429% |
| 2026-08-05 | 1.8000 | 1.9000 | 1.7000 | 1.7800 | +3.488% | 9 | 58 | -49.438% |
| 2026-08-04 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +0.585% | 2 | 58 | -47.674% |
| 2026-08-03 | 1.5800 | 1.7100 | 1.5800 | 1.7100 | +9.615% | 2 | 57 | -47.368% |
| 2026-07-31 | 1.5500 | 1.6700 | 1.4500 | 1.5600 | -9.302% | 5 | 58 | -42.308% |
| 2026-07-29 | 1.5400 | 1.7200 | 1.5400 | 1.7200 | -2.273% | 2 | 59 | -47.674% |
| 2026-07-28 | 1.6300 | 1.7600 | 1.6300 | 1.7600 | +10.000% | 2 | 60 | -48.864% |
| 2026-07-27 | 1.4200 | 1.6000 | 1.4200 | 1.6000 | +17.647% | 2 | 60 | -43.750% |
| 2026-07-24 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -10.526% | 2 | 60 | -33.824% |
| 2026-07-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -23.618% | 1 | 59 | -40.789% |
| 2026-07-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -16.736% | 2 | 59 | -54.774% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.2100 | 2.3900 | -15.548% | 4 | 59 | -62.343% |
| 2026-05-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -39.140% | 1 | 59 | -68.198% |
| 2026-03-03 | 4.7500 | 4.8000 | 4.6500 | 4.6500 | +34.783% | 25 | 59 | -80.645% |
| 2026-02-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -20.139% | 2 | 71 | -73.913% |
| 2026-01-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -29.984% | 1 | 71 | -79.167% |
| 2025-12-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.000% | 60 | 70 | -85.413% |