NFLX280121C01700000
NFLX Jan 21 2028 1700.00 Call
optionOPRA
InactiveNov 14, 2025
105.15USD+12.798%(+11.93)1Vol49OI
NFLX280121C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 105.15 | 105.15 | 105.15 | 105.15 | +12.798% | 1 | 49 | 0.000% |
| 2025-11-06 | 93.68 | 93.68 | 93.22 | 93.22 | -2.326% | 4 | 49 | +12.798% |
| 2025-11-04 | 95.45 | 95.45 | 95.44 | 95.44 | +0.749% | 35 | 46 | +10.174% |
| 2025-11-03 | 95.31 | 95.31 | 94.73 | 94.73 | +2.411% | 2 | 14 | +11.000% |
| 2025-10-29 | 92.50 | 92.50 | 92.50 | 92.50 | -1.836% | 1 | 14 | +13.676% |
| 2025-10-22 | 100.00 | 100.00 | 94.23 | 94.23 | -35.811% | 9 | 13 | +11.589% |
| 2025-10-21 | 146.95 | 146.95 | 146.80 | 146.80 | +15.020% | 2 | 4 | -28.372% |
| 2025-10-08 | 127.44 | 127.63 | 127.44 | 127.63 | +0.457% | 4 | 3 | -17.613% |
| 2025-09-30 | 127.05 | 127.05 | 127.05 | 127.05 | 0.000% | 1 | 1 | -17.237% |