NFLX280121C00170000
NFLX Jan 21 2028 170.00 Call
optionOPRA
EODOct 7, 2026
0.98USD+20.988%(+0.17)1Vol961OI
NFLX280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +20.988% | 1 | 960 | 0.000% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +1.250% | 3 | 961 | +20.988% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 961 | +22.500% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 47 | 1,008 | +20.988% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 1,008 | +1.031% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1 | 1,007 | -2.970% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 1 | 1,007 | -5.769% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -0.909% | 11 | 1,016 | -10.092% |
| 2026-09-18 | 1.0400 | 1.3100 | 1.0400 | 1.1000 | -26.667% | 3 | 1,017 | -10.909% |
| 2026-09-17 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -5.063% | 3 | 1,018 | -34.667% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 94 | 924 | -37.975% |
| 2026-09-10 | 1.2400 | 1.4600 | 1.2200 | 1.4600 | -1.351% | 7 | 925 | -32.877% |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1 | 924 | -33.784% |
| 2026-09-08 | 1.4500 | 1.5500 | 1.3800 | 1.5500 | -9.884% | 7 | 923 | -36.774% |
| 2026-09-04 | 1.7700 | 1.8800 | 1.5300 | 1.7200 | -18.868% | 24 | 922 | -43.023% |
| 2026-09-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 923 | -53.774% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +15.942% | 1 | 923 | -59.167% |
| 2026-08-27 | 1.9800 | 2.0800 | 1.8900 | 2.0700 | -14.815% | 10 | 922 | -52.657% |
| 2026-08-25 | 2.1500 | 2.4400 | 2.1400 | 2.4300 | +9.459% | 20 | 922 | -59.671% |
| 2026-08-24 | 2.0000 | 2.2200 | 1.9800 | 2.2200 | +3.738% | 11 | 923 | -55.856% |
| 2026-08-21 | 2.1100 | 2.2900 | 1.9800 | 2.1400 | -4.464% | 19 | 922 | -54.206% |
| 2026-08-20 | 2.1800 | 2.2400 | 2.1100 | 2.2400 | -6.667% | 10 | 921 | -56.250% |
| 2026-08-19 | 1.9800 | 2.4000 | 1.9600 | 2.4000 | +10.599% | 10 | 920 | -59.167% |
| 2026-08-18 | 1.9900 | 2.1700 | 1.9900 | 2.1700 | +2.358% | 12 | 922 | -54.839% |
| 2026-08-14 | 2.0100 | 2.2000 | 1.9600 | 2.1200 | +1.435% | 62 | 925 | -53.774% |
| 2026-08-13 | 1.7900 | 2.0900 | 1.7900 | 2.0900 | +26.667% | 17 | 925 | -53.110% |
| 2026-08-12 | 1.5900 | 1.7100 | 1.5100 | 1.6500 | -15.385% | 31 | 923 | -40.606% |
| 2026-08-10 | 1.7500 | 2.0100 | 1.7500 | 1.9500 | +1.036% | 22 | 923 | -49.744% |
| 2026-08-07 | 1.7100 | 1.9300 | 1.7100 | 1.9300 | +10.920% | 4 | 923 | -49.223% |
| 2026-08-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.224% | 1 | 924 | -43.678% |
| 2026-08-05 | 1.8500 | 1.9900 | 1.8500 | 1.9600 | +7.104% | 8 | 924 | -50.000% |
| 2026-08-04 | 1.6600 | 1.8300 | 1.6600 | 1.8300 | -3.175% | 2 | 925 | -46.448% |
| 2026-08-03 | 1.7200 | 1.8900 | 1.7200 | 1.8900 | +9.249% | 2 | 924 | -48.148% |
| 2026-07-31 | 1.6400 | 1.7800 | 1.5600 | 1.7300 | -4.945% | 8 | 923 | -43.353% |
| 2026-07-30 | 1.5500 | 1.8200 | 1.5500 | 1.8200 | +18.182% | 14 | 922 | -46.154% |
| 2026-07-24 | 1.3900 | 1.5400 | 1.3900 | 1.5400 | +0.654% | 2 | 922 | -36.364% |
| 2026-07-23 | 1.5400 | 1.6400 | 1.5000 | 1.5300 | -0.649% | 10 | 922 | -35.948% |
| 2026-07-22 | 1.5000 | 1.6600 | 1.4900 | 1.5400 | +4.762% | 4 | 923 | -36.364% |
| 2026-07-21 | 1.3100 | 1.4700 | 1.3100 | 1.4700 | +2.083% | 18 | 914 | -33.333% |
| 2026-07-20 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -15.294% | 168 | 914 | -31.944% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.561% | 1 | 914 | -42.353% |
| 2026-07-16 | 1.9900 | 2.1400 | 1.9900 | 2.1400 | +9.744% | 2 | 914 | -54.206% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 5 | 919 | -49.744% |
| 2026-07-14 | 2.1400 | 2.1400 | 1.8600 | 2.0000 | -13.043% | 50 | 943 | -51.000% |
| 2026-07-13 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +9.524% | 2 | 942 | -57.391% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 942 | -53.333% |
| 2026-07-06 | 2.4600 | 2.4600 | 2.2000 | 2.2000 | -10.569% | 5 | 941 | -55.455% |
| 2026-07-02 | 2.1000 | 2.4600 | 2.0900 | 2.4600 | +32.258% | 16 | 938 | -60.163% |
| 2026-07-01 | 1.7600 | 1.9200 | 1.7500 | 1.8600 | +2.198% | 6 | 940 | -47.312% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.7000 | 1.8200 | -9.000% | 33 | 918 | -46.154% |
| 2026-06-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 5 | 918 | -51.000% |
| 2026-06-26 | 1.9600 | 2.1800 | 1.8500 | 2.0900 | +16.760% | 12 | 919 | -53.110% |
| 2026-06-25 | 1.6400 | 1.8300 | 1.6400 | 1.7900 | -8.673% | 3 | 920 | -45.251% |
| 2026-06-23 | 1.9800 | 2.0000 | 1.7600 | 1.9600 | +1.554% | 7 | 921 | -50.000% |
| 2026-06-22 | 2.2100 | 2.3300 | 1.8100 | 1.9300 | -16.810% | 165 | 1,027 | -49.223% |
| 2026-06-18 | 2.0000 | 2.3200 | 1.9900 | 2.3200 | +1.754% | 8 | 1,027 | -57.759% |
| 2026-06-17 | 2.1800 | 2.2900 | 2.0100 | 2.2800 | +3.636% | 12 | 1,028 | -57.018% |
| 2026-06-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 1,027 | -55.455% |
| 2026-06-15 | 2.4400 | 2.5800 | 2.2200 | 2.5500 | +8.511% | 12 | 1,027 | -61.569% |
| 2026-06-11 | 2.4200 | 2.5000 | 2.3100 | 2.3500 | -11.654% | 16 | 1,023 | -58.298% |
| 2026-06-10 | 2.4600 | 2.7100 | 2.4600 | 2.6600 | +0.377% | 4 | 1,021 | -63.158% |
| 2026-06-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 1 | 1,021 | -63.019% |
| 2026-06-04 | 2.7400 | 2.9900 | 2.5700 | 2.6400 | -11.111% | 34 | 1,029 | -62.879% |
| 2026-05-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.303% | 1 | 1,030 | -67.003% |
| 2026-05-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 2 | 1,028 | -67.763% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 1,029 | -67.333% |
| 2026-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 10 | 1,029 | -65.000% |
| 2026-05-07 | 3.3200 | 3.3200 | 3.0000 | 3.0000 | +0.671% | 150 | 1,058 | -67.333% |
| 2026-05-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.875% | 2 | 1,058 | -67.114% |
| 2026-05-04 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -24.528% | 51 | 1,059 | -69.375% |
| 2026-04-17 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -35.366% | 2 | 1,057 | -76.887% |
| 2026-04-16 | 6.5800 | 6.5800 | 6.5500 | 6.5600 | +6.840% | 50 | 1,007 | -85.061% |
| 2026-04-15 | 6.2500 | 6.2500 | 6.1400 | 6.1400 | +13.704% | 51 | 1,007 | -84.039% |
| 2026-04-06 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | +35.000% | 18 | 958 | -81.852% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.676% | 1 | 946 | -75.500% |
| 2026-03-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -18.127% | 1 | 947 | -76.156% |
| 2026-03-12 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.696% | 13 | 946 | -80.478% |
| 2026-03-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 946 | -82.957% |
| 2026-03-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 25 | 947 | -83.103% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 1 | 947 | -84.444% |
| 2026-03-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.113% | 20 | 947 | -82.018% |
| 2026-03-02 | 5.2600 | 5.3900 | 5.2000 | 5.3900 | +9.553% | 23 | 954 | -81.818% |
| 2026-02-27 | 4.5000 | 5.0200 | 4.5000 | 4.9200 | +64.000% | 25 | 936 | -80.081% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.968% | 1 | 944 | -67.333% |
| 2026-02-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 944 | -60.484% |
| 2026-02-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 1 | 944 | -62.308% |
| 2026-02-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.448% | 3 | 944 | -64.875% |
| 2026-02-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1 | 947 | -65.734% |
| 2026-02-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 947 | -67.333% |
| 2026-01-29 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -9.859% | 16 | 947 | -69.375% |
| 2026-01-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 10 | 946 | -72.394% |
| 2026-01-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.867% | 2 | 946 | -72.238% |
| 2026-01-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 5 | 946 | -73.867% |
| 2026-01-21 | 3.7000 | 3.8000 | 3.5000 | 3.5800 | -23.011% | 25 | 951 | -72.626% |
| 2026-01-20 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +3.333% | 42 | 940 | -78.925% |
| 2026-01-16 | 4.5200 | 4.5300 | 4.5000 | 4.5000 | -5.660% | 8 | 895 | -78.222% |
| 2026-01-15 | 4.7500 | 4.7700 | 4.7200 | 4.7700 | +2.581% | 8 | 895 | -79.455% |
| 2026-01-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.027% | 5 | 888 | -78.925% |
| 2026-01-12 | 4.6100 | 4.6100 | 4.4700 | 4.4700 | -7.835% | 5 | 888 | -78.076% |
| 2026-01-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 30 | 886 | -79.794% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 886 | -80.400% |
| 2025-12-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +1.964% | 10 | 885 | -82.837% |
| 2025-12-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 300 | 875 | -82.500% |
| 2025-12-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 1 | 575 | -83.934% |
| 2025-12-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 30 | 575 | -82.807% |
| 2025-12-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 30 | 575 | -83.219% |
| 2025-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 544 | -83.667% |
| 2025-12-10 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -6.958% | 7 | 544 | -82.957% |
| 2025-12-09 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | -2.370% | 2 | 538 | -84.142% |
| 2025-12-08 | 6.1200 | 6.3300 | 6.1200 | 6.3300 | -9.571% | 3 | 538 | -84.518% |
| 2025-12-05 | 6.5600 | 7.0000 | 6.5600 | 7.0000 | -7.285% | 3 | 536 | -86.000% |
| 2025-12-04 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | -17.486% | 7 | 534 | -87.020% |
| 2025-12-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +13.665% | 10 | 527 | -89.290% |
| 2025-11-21 | 8.6500 | 8.6500 | 8.0500 | 8.0500 | -12.500% | 2 | 527 | -87.826% |
| 2025-11-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.218% | 1 | 527 | -89.348% |
| 2025-11-19 | 10.1700 | 10.2700 | 9.8100 | 9.8100 | -14.248% | 38 | 527 | -90.010% |
| 2025-11-18 | 11.2500 | 11.4400 | 11.2500 | 11.4400 | +15.556% | 21 | 512 | -91.434% |
| 2025-11-17 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | 0.000% | 7 | 492 | -90.101% |