Dark

NFLX20280121C170
NFLX Jan 21 2028 170.00 Call (NFLX280121C00170000)
option OPRA

EOD

Aug 20, 2026

2.24-6.667%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1800	2.2400	2.1100	2.2400	-6.667%	10	922	0.000%
2026-08-19	1.9800	2.4000	1.9600	2.4000	+10.599%	10	921	-6.667%
2026-08-18	1.9900	2.1700	1.9900	2.1700	+2.358%	12	920	+3.226%
2026-08-14	2.0100	2.2000	1.9600	2.1200	+1.435%	62	922	+5.660%
2026-08-13	1.7900	2.0900	1.7900	2.0900	+26.667%	17	925	+7.177%
2026-08-12	1.5900	1.7100	1.5100	1.6500	-15.385%	31	925	+35.758%
2026-08-10	1.7500	2.0100	1.7500	1.9500	+1.036%	22	923	+14.872%
2026-08-07	1.7100	1.9300	1.7100	1.9300	+10.920%	4	923	+16.062%
2026-08-06	1.7400	1.7400	1.7400	1.7400	-11.224%	1	923	+28.736%
2026-08-05	1.8500	1.9900	1.8500	1.9600	+7.104%	8	924	+14.286%
2026-08-04	1.6600	1.8300	1.6600	1.8300	-3.175%	2	924	+22.404%
2026-08-03	1.7200	1.8900	1.7200	1.8900	+9.249%	2	925	+18.519%
2026-07-31	1.6400	1.7800	1.5600	1.7300	-4.945%	8	924	+29.480%
2026-07-30	1.5500	1.8200	1.5500	1.8200	+18.182%	14	923	+23.077%
2026-07-24	1.3900	1.5400	1.3900	1.5400	+0.654%	2	922	+45.455%
2026-07-23	1.5400	1.6400	1.5000	1.5300	-0.649%	10	922	+46.405%
2026-07-22	1.5000	1.6600	1.4900	1.5400	+4.762%	4	922	+45.455%
2026-07-21	1.3100	1.4700	1.3100	1.4700	+2.083%	18	923	+52.381%
2026-07-20	1.4100	1.4400	1.4100	1.4400	-15.294%	168	914	+55.556%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-20.561%	1	914	+31.765%
2026-07-16	1.9900	2.1400	1.9900	2.1400	+9.744%	2	914	+4.673%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-2.500%	5	914	+14.872%
2026-07-14	2.1400	2.1400	1.8600	2.0000	-13.043%	50	919	+12.000%
2026-07-13	2.2900	2.3000	2.2900	2.3000	+9.524%	2	943	-2.609%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-4.545%	1	942	+6.667%
2026-07-06	2.4600	2.4600	2.2000	2.2000	-10.569%	5	942	+1.818%
2026-07-02	2.1000	2.4600	2.0900	2.4600	+32.258%	16	938	-8.943%
2026-07-01	1.7600	1.9200	1.7500	1.8600	+2.198%	6	938	+20.430%
2026-06-30	1.9700	1.9700	1.7000	1.8200	-9.000%	33	940	+23.077%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-4.306%	5	918	+12.000%
2026-06-26	1.9600	2.1800	1.8500	2.0900	+16.760%	12	918	+7.177%
2026-06-25	1.6400	1.8300	1.6400	1.7900	-8.673%	3	919	+25.140%
2026-06-23	1.9800	2.0000	1.7600	1.9600	+1.554%	7	920	+14.286%
2026-06-22	2.2100	2.3300	1.8100	1.9300	-16.810%	165	921	+16.062%
2026-06-18	2.0000	2.3200	1.9900	2.3200	+1.754%	8	1,028	-3.448%
2026-06-17	2.1800	2.2900	2.0100	2.2800	+3.636%	12	1,028	-1.754%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,028	+1.818%
2026-06-15	2.4400	2.5800	2.2200	2.5500	+8.511%	12	1,027	-12.157%
2026-06-11	2.4200	2.5000	2.3100	2.3500	-11.654%	16	1,027	-4.681%
2026-06-10	2.4600	2.7100	2.4600	2.6600	+0.377%	4	1,023	-15.789%
2026-06-08	2.6500	2.6500	2.6500	2.6500	+0.379%	1	1,021	-15.472%
2026-06-04	2.7400	2.9900	2.5700	2.6400	-11.111%	34	1,021	-15.152%
2026-05-29	2.9700	2.9700	2.9700	2.9700	-2.303%	1	1,029	-24.579%
2026-05-27	3.0400	3.0400	3.0400	3.0400	+1.333%	2	1,030	-26.316%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,028	-25.333%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-6.667%	10	1,029	-20.000%
2026-05-07	3.3200	3.3200	3.0000	3.0000	+0.671%	150	1,029	-25.333%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-6.875%	2	1,058	-24.832%
2026-05-04	3.2300	3.2300	3.2000	3.2000	-24.528%	51	1,058	-30.000%
2026-04-17	4.2400	4.2400	4.2400	4.2400	-35.366%	2	1,059	-47.170%
2026-04-16	6.5800	6.5800	6.5500	6.5600	+6.840%	50	1,057	-65.854%
2026-04-15	6.2500	6.2500	6.1400	6.1400	+13.704%	51	1,007	-63.518%
2026-04-06	4.9000	5.4000	4.9000	5.4000	+35.000%	18	958	-58.519%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-2.676%	1	946	-44.000%
2026-03-23	4.1100	4.1100	4.1100	4.1100	-18.127%	1	947	-45.499%
2026-03-12	5.0200	5.0200	5.0200	5.0200	-12.696%	13	946	-55.378%
2026-03-09	5.7500	5.7500	5.7500	5.7500	-0.862%	1	946	-61.043%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-7.937%	25	947	-61.379%
2026-03-05	6.3000	6.3000	6.3000	6.3000	+15.596%	1	947	-64.444%
2026-03-04	5.4500	5.4500	5.4500	5.4500	+1.113%	20	947	-58.899%
2026-03-02	5.2600	5.3900	5.2000	5.3900	+9.553%	23	954	-58.442%
2026-02-27	4.5000	5.0200	4.5000	4.9200	+64.000%	25	936	-54.472%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+20.968%	1	944	-25.333%
2026-02-13	2.4800	2.4800	2.4800	2.4800	-4.615%	1	944	-9.677%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-6.810%	1	944	-13.846%
2026-02-11	2.7900	2.7900	2.7900	2.7900	-2.448%	3	944	-19.713%
2026-02-09	2.8600	2.8600	2.8600	2.8600	-4.667%	1	947	-21.678%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-6.250%	1	947	-25.333%
2026-01-29	3.4500	3.4500	3.2000	3.2000	-9.859%	16	947	-30.000%
2026-01-28	3.5500	3.5500	3.5500	3.5500	+0.567%	10	946	-36.901%
2026-01-27	3.5300	3.5300	3.5300	3.5300	-5.867%	2	946	-36.544%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+4.749%	5	946	-40.267%
2026-01-21	3.7000	3.8000	3.5000	3.5800	-23.011%	25	951	-37.430%
2026-01-20	4.7500	4.7500	4.6500	4.6500	+3.333%	42	940	-51.828%
2026-01-16	4.5200	4.5300	4.5000	4.5000	-5.660%	8	895	-50.222%
2026-01-15	4.7500	4.7700	4.7200	4.7700	+2.581%	8	895	-53.040%
2026-01-13	4.6500	4.6500	4.6500	4.6500	+4.027%	5	888	-51.828%
2026-01-12	4.6100	4.6100	4.4700	4.4700	-7.835%	5	888	-49.888%
2026-01-07	4.8500	4.8500	4.8500	4.8500	-3.000%	30	886	-53.814%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-12.434%	1	886	-55.200%
2025-12-19	5.7100	5.7100	5.7100	5.7100	+1.964%	10	885	-60.771%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-8.197%	300	875	-60.000%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+7.018%	1	575	-63.279%
2025-12-16	5.7000	5.7000	5.7000	5.7000	-2.397%	30	575	-60.702%
2025-12-15	5.8400	5.8400	5.8400	5.8400	-2.667%	30	575	-61.644%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+4.348%	1	544	-62.667%
2025-12-10	5.8500	5.8500	5.7500	5.7500	-6.958%	7	544	-61.043%
2025-12-09	6.1500	6.1800	6.1500	6.1800	-2.370%	2	538	-63.754%
2025-12-08	6.1200	6.3300	6.1200	6.3300	-9.571%	3	538	-64.613%
2025-12-05	6.5600	7.0000	6.5600	7.0000	-7.285%	3	536	-68.000%
2025-12-04	7.3000	7.5500	7.3000	7.5500	-17.486%	7	534	-70.331%
2025-12-01	9.1500	9.1500	9.1500	9.1500	+13.665%	10	527	-75.519%
2025-11-21	8.6500	8.6500	8.0500	8.0500	-12.500%	2	527	-72.174%
2025-11-20	9.2000	9.2000	9.2000	9.2000	-6.218%	1	527	-75.652%
2025-11-19	10.1700	10.2700	9.8100	9.8100	-14.248%	38	527	-77.166%
2025-11-18	11.2500	11.4400	11.2500	11.4400	+15.556%	21	512	-80.420%
2025-11-17	10.2000	10.2000	9.9000	9.9000	0.000%	7	492	-77.374%