NFLX280121C00017000
NFLX Jan 21 2028 17.00 Call
optionOPRA
EODOct 2, 2026
51.51USD-2.535%(-1.34)6Vol107OI
NFLX280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.56 | 51.56 | 51.49 | 51.51 | -2.535% | 6 | 108 | 0.000% |
| 2026-10-01 | 52.81 | 52.85 | 52.81 | 52.85 | +1.168% | 4 | 107 | -2.535% |
| 2026-07-21 | 52.22 | 54.40 | 51.72 | 52.24 | -10.333% | 596 | 8 | -1.397% |
| 2026-07-14 | 58.22 | 58.29 | 58.22 | 58.26 | -4.711% | 10 | 8 | -11.586% |
| 2026-07-08 | 61.02 | 61.14 | 61.02 | 61.14 | -25.530% | 2 | 7 | -15.751% |
| 2026-03-02 | 81.90 | 82.10 | 81.90 | 82.10 | +17.706% | 10 | 7 | -37.259% |
| 2026-02-26 | 69.55 | 69.85 | 69.55 | 69.75 | 0.000% | 4 | 2 | -26.151% |