NFLX280121C00169000
NFLX Jan 21 2028 169.00 Call
optionOPRA
EODOct 7, 2026
1.01USD+14.773%(+0.13)1Vol20OI
NFLX280121C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 1 | 19 | 0.000% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 18 | +14.773% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 18 | +10.989% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 1 | 17 | +9.783% |
| 2026-09-30 | 1.0000 | 1.0600 | 0.9100 | 0.9100 | -58.257% | 4 | 15 | +10.989% |
| 2026-09-01 | 1.9800 | 2.1800 | 1.9800 | 2.1800 | +19.126% | 2 | 16 | -53.670% |
| 2026-08-04 | 1.6800 | 1.9500 | 1.6800 | 1.8300 | -0.543% | 4 | 17 | -44.809% |
| 2026-08-03 | 1.7500 | 1.9700 | 1.7100 | 1.8400 | -12.381% | 4 | 16 | -45.109% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +27.273% | 1 | 17 | -51.905% |
| 2026-07-22 | 1.5400 | 1.7100 | 1.5000 | 1.6500 | +11.486% | 8 | 17 | -38.788% |
| 2026-07-21 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | -31.163% | 6 | 17 | -31.757% |
| 2026-07-16 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +3.865% | 2 | 16 | -53.023% |
| 2026-07-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 2 | 14 | -51.208% |
| 2026-07-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +21.765% | 2 | 14 | -51.208% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.041% | 1 | 15 | -40.588% |
| 2026-06-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.636% | 2 | 13 | -58.436% |
| 2026-06-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 12 | -63.273% |
| 2026-02-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -38.285% | 1 | 12 | -65.763% |
| 2026-01-02 | 4.9300 | 5.0000 | 4.7800 | 4.7800 | 0.000% | 4 | 11 | -78.870% |