NFLX280121C00168000
NFLX Jan 21 2028 168.00 Call
optionOPRA
EODOct 7, 2026
0.99USD+10.000%(+0.09)3Vol2,128OI
NFLX280121C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +10.000% | 3 | 2,126 | 0.000% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | +1.124% | 8 | 2,126 | +10.000% |
| 2026-10-05 | 0.8600 | 0.8900 | 0.8400 | 0.8900 | +4.706% | 13 | 2,115 | +11.236% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -13.265% | 2 | 2,113 | +16.471% |
| 2026-09-30 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | -6.667% | 3 | 2,110 | +1.020% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -6.250% | 2 | 2,110 | -5.714% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -9.677% | 2 | 2,108 | -11.607% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -14.483% | 3 | 2,105 | -20.161% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -8.228% | 3 | 2,102 | -31.724% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 2 | 2,102 | -37.342% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 1 | 2,101 | -34.000% |
| 2026-09-03 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -8.696% | 2 | 2,100 | -52.857% |
| 2026-09-02 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +11.111% | 2 | 2,100 | -56.957% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -10.390% | 2 | 2,100 | -52.174% |
| 2026-08-31 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | +0.435% | 2 | 2,100 | -57.143% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 5 | 2,095 | -56.957% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -11.290% | 2 | 2,095 | -55.000% |
| 2026-08-25 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | +7.826% | 2 | 2,095 | -60.081% |
| 2026-08-20 | 2.4500 | 2.4500 | 2.2000 | 2.3000 | +4.072% | 15 | 2,096 | -56.957% |
| 2026-08-19 | 2.0500 | 2.2100 | 2.0500 | 2.2100 | -0.450% | 2 | 2,096 | -55.204% |
| 2026-08-18 | 2.0400 | 2.2200 | 2.0400 | 2.2200 | +13.846% | 8 | 2,095 | -55.405% |
| 2026-08-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 1 | 2,094 | -49.231% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.6000 | 1.6800 | -13.846% | 49 | 2,070 | -41.071% |
| 2026-08-11 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -1.015% | 3 | 2,067 | -49.231% |
| 2026-08-10 | 1.8100 | 2.0300 | 1.8100 | 1.9700 | +1.026% | 3 | 2,065 | -49.746% |
| 2026-08-07 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | +1.036% | 4 | 2,062 | -49.231% |
| 2026-08-06 | 1.9900 | 2.0500 | 1.7500 | 1.9300 | +3.209% | 43 | 2,063 | -48.705% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -9.223% | 2 | 2,061 | -47.059% |
| 2026-08-04 | 1.9900 | 2.0600 | 1.9300 | 2.0600 | +15.730% | 6 | 2,059 | -51.942% |
| 2026-08-03 | 1.7800 | 1.9800 | 1.7700 | 1.7800 | +4.706% | 46 | 2,078 | -44.382% |
| 2026-07-31 | 1.7000 | 1.7700 | 1.6600 | 1.7000 | +6.250% | 7 | 2,078 | -41.765% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.367% | 1 | 2,077 | -38.125% |
| 2026-07-29 | 1.7000 | 1.9600 | 1.7000 | 1.9600 | +7.692% | 10 | 2,077 | -49.490% |
| 2026-07-28 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | +26.389% | 4 | 2,073 | -45.604% |
| 2026-07-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 1 | 2,072 | -31.250% |
| 2026-07-22 | 1.6900 | 1.8600 | 1.6500 | 1.6500 | +13.793% | 3 | 2,070 | -40.000% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.123% | 1 | 2,069 | -31.724% |
| 2026-07-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.093% | 1 | 2,070 | -56.388% |
| 2026-07-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 1 | 2,069 | -54.167% |
| 2026-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 2,070 | -51.707% |
| 2026-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1 | 2,069 | -50.500% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -41.987% | 1 | 2,069 | -45.304% |
| 2026-05-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.500% | 1 | 2,068 | -68.269% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +7.744% | 2 | 2,066 | -69.063% |
| 2026-05-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -21.842% | 5 | 2,061 | -66.667% |
| 2026-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 2,060 | -73.947% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2,059 | -73.243% |
| 2026-04-24 | 3.6000 | 3.9200 | 3.3500 | 3.7000 | 0.000% | 160 | 1,952 | -73.243% |
| 2026-04-23 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -46.377% | 2 | 1,950 | -73.243% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.977% | 3 | 1,947 | -85.652% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +25.243% | 7 | 1,947 | -84.651% |
| 2026-04-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.462% | 1 | 1,941 | -80.777% |
| 2026-04-06 | 5.1000 | 5.2800 | 5.1000 | 5.2800 | +18.652% | 17 | 1,940 | -81.250% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.4000 | 4.4500 | -27.877% | 1,910 | 1,933 | -77.753% |
| 2026-03-06 | 6.2000 | 6.3000 | 6.1100 | 6.1700 | +4.223% | 44 | 23 | -83.955% |
| 2026-03-04 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | -32.343% | 2 | 1 | -83.277% |
| 2025-11-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -19.945% | 1 | 1 | -88.686% |
| 2025-11-18 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 1 | 1 | -90.942% |