NFLX280121C00167000
NFLX Jan 21 2028 167.00 Call
optionOPRA
EODOct 8, 2026
1.09USD+11.224%(+0.11)1Vol181OI
NFLX280121C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 1 | 180 | 0.000% |
| 2026-10-07 | 1.0100 | 1.0300 | 0.9300 | 0.9800 | +7.692% | 7 | 178 | +11.224% |
| 2026-10-06 | 0.8700 | 0.9600 | 0.8600 | 0.9100 | -4.211% | 8 | 174 | +19.780% |
| 2026-10-05 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +4.396% | 3 | 173 | +14.737% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 174 | +19.780% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.018% | 1 | 173 | +28.235% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -44.670% | 1 | 172 | 0.000% |
| 2026-09-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +10.056% | 1 | 173 | -44.670% |
| 2026-09-11 | 1.5700 | 1.7900 | 1.5600 | 1.7900 | +26.056% | 3 | 172 | -39.106% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -33.019% | 2 | 171 | -23.239% |
| 2026-09-01 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | -8.225% | 2 | 171 | -48.585% |
| 2026-08-31 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | -6.098% | 2 | 171 | -52.814% |
| 2026-08-28 | 2.1200 | 2.4600 | 2.1100 | 2.4600 | +1.653% | 6 | 172 | -55.691% |
| 2026-08-26 | 2.3400 | 2.4200 | 2.2300 | 2.4200 | -3.586% | 8 | 170 | -54.959% |
| 2026-08-25 | 2.4100 | 2.5700 | 2.3600 | 2.5100 | +8.658% | 20 | 171 | -56.574% |
| 2026-08-24 | 2.1800 | 2.3400 | 2.1500 | 2.3100 | -5.328% | 22 | 174 | -52.814% |
| 2026-08-19 | 2.1000 | 2.4400 | 2.0700 | 2.4400 | +11.416% | 14 | 173 | -55.328% |
| 2026-08-14 | 2.1100 | 2.3000 | 2.0600 | 2.1900 | -3.097% | 17 | 171 | -50.228% |
| 2026-08-13 | 1.9900 | 2.2600 | 1.9900 | 2.2600 | +11.881% | 8 | 170 | -51.770% |
| 2026-08-11 | 2.0800 | 2.0800 | 1.9300 | 2.0200 | -1.463% | 102 | 80 | -46.040% |
| 2026-08-07 | 1.9700 | 2.0700 | 1.9200 | 2.0500 | -1.442% | 14 | 80 | -46.829% |
| 2026-08-05 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +16.201% | 2 | 80 | -47.596% |
| 2026-08-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.945% | 1 | 80 | -39.106% |
| 2026-08-03 | 1.8000 | 2.0100 | 1.8000 | 2.0100 | +19.643% | 2 | 80 | -45.771% |
| 2026-07-31 | 1.7500 | 1.7900 | 1.6800 | 1.6800 | -8.696% | 4 | 80 | -35.119% |
| 2026-07-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 1 | 80 | -40.761% |
| 2026-07-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -27.426% | 1 | 79 | -36.628% |
| 2026-07-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +16.176% | 3 | 77 | -54.008% |
| 2026-07-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -19.048% | 2 | 76 | -46.569% |
| 2026-06-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -24.096% | 1 | 75 | -56.746% |
| 2026-05-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +5.397% | 1 | 74 | -67.169% |
| 2026-05-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 73 | -65.397% |
| 2026-04-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 2 | 73 | -64.839% |
| 2026-04-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 1 | 73 | -72.750% |
| 2026-04-17 | 4.4000 | 4.5200 | 4.4000 | 4.5200 | -37.047% | 2 | 72 | -75.885% |
| 2026-04-16 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +39.689% | 1 | 71 | -84.819% |
| 2026-02-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +112.397% | 1 | 71 | -78.794% |
| 2026-02-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -18.792% | 1 | 72 | -54.959% |
| 2026-02-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -12.353% | 1 | 71 | -63.423% |
| 2026-01-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -37.615% | 60 | 70 | -67.941% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -24.828% | 10 | 20 | -80.000% |
| 2025-12-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.643% | 1 | 20 | -84.966% |
| 2025-12-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 21 | -86.115% |