NFLX280121C00165000
NFLX Jan 21 2028 165.00 Call
optionOPRA
EODOct 8, 2026
1.03USD+6.186%(+0.06)1Vol1,610OI
NFLX280121C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 1 | 1,609 | 0.000% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 2 | 1,607 | +6.186% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 1,606 | +9.574% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 1,605 | +17.045% |
| 2026-10-02 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 2 | 1,607 | +14.444% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.050% | 1 | 1,606 | +17.045% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.386% | 1 | 1,607 | -13.445% |
| 2026-09-23 | 1.2600 | 1.2700 | 1.1400 | 1.1400 | +3.636% | 19 | 1,617 | -9.649% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -16.031% | 7 | 1,610 | -6.364% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.3100 | 1.3100 | +0.769% | 13 | 1,598 | -21.374% |
| 2026-09-18 | 1.1400 | 1.3000 | 1.1200 | 1.3000 | -14.474% | 9 | 1,597 | -20.769% |
| 2026-09-16 | 1.7100 | 1.7100 | 1.5200 | 1.5200 | -13.143% | 3 | 1,594 | -32.237% |
| 2026-09-15 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -7.895% | 15 | 1,593 | -41.143% |
| 2026-09-14 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +4.396% | 7 | 1,592 | -45.789% |
| 2026-09-11 | 1.6100 | 1.8200 | 1.6000 | 1.8200 | +8.982% | 6 | 1,592 | -43.407% |
| 2026-09-10 | 1.4900 | 1.6700 | 1.4900 | 1.6700 | -24.775% | 2 | 1,592 | -38.323% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 1,591 | -53.604% |
| 2026-09-01 | 2.1600 | 2.3800 | 2.1600 | 2.2700 | -3.814% | 3 | 1,592 | -54.626% |
| 2026-08-28 | 2.3100 | 2.3600 | 2.3100 | 2.3600 | +2.165% | 7 | 1,599 | -56.356% |
| 2026-08-27 | 2.2600 | 2.3100 | 2.0600 | 2.3100 | +3.125% | 25 | 1,590 | -55.411% |
| 2026-08-26 | 2.4600 | 2.6500 | 2.2400 | 2.2400 | -15.472% | 6 | 1,588 | -54.018% |
| 2026-08-25 | 2.3700 | 2.6500 | 2.3600 | 2.6500 | +9.504% | 10 | 1,588 | -61.132% |
| 2026-08-20 | 2.4200 | 2.4200 | 2.3100 | 2.4200 | +5.217% | 9 | 1,591 | -57.438% |
| 2026-08-19 | 2.1800 | 2.4700 | 2.1800 | 2.3000 | -3.766% | 7 | 1,589 | -55.217% |
| 2026-08-18 | 2.0600 | 2.3900 | 2.0100 | 2.3900 | 0.000% | 58 | 1,586 | -56.904% |
| 2026-08-14 | 2.2100 | 2.3900 | 2.2100 | 2.3900 | +3.913% | 2 | 1,585 | -56.904% |
| 2026-08-13 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +17.347% | 10 | 1,586 | -55.217% |
| 2026-08-12 | 1.7800 | 1.9700 | 1.7600 | 1.9600 | -8.411% | 18 | 1,585 | -47.449% |
| 2026-08-11 | 2.2100 | 2.2100 | 1.9500 | 2.1400 | 0.000% | 23 | 1,583 | -51.869% |
| 2026-08-10 | 1.9100 | 2.1400 | 1.9100 | 2.1400 | +6.468% | 8 | 1,582 | -51.869% |
| 2026-08-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.427% | 1 | 1,581 | -48.756% |
| 2026-08-04 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | 0.000% | 7 | 1,577 | -50.000% |
| 2026-08-03 | 1.8600 | 2.0600 | 1.8600 | 2.0600 | +17.045% | 2 | 1,576 | -50.000% |
| 2026-07-31 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -7.853% | 2 | 1,576 | -41.477% |
| 2026-07-29 | 1.7500 | 1.9300 | 1.7500 | 1.9100 | -6.829% | 10 | 1,585 | -46.073% |
| 2026-07-28 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | +10.215% | 2 | 1,585 | -49.756% |
| 2026-07-27 | 1.6700 | 1.8600 | 1.6700 | 1.8600 | +5.085% | 2 | 1,585 | -44.624% |
| 2026-07-24 | 1.5800 | 1.7700 | 1.5800 | 1.7700 | +16.447% | 2 | 1,584 | -41.808% |
| 2026-07-21 | 1.4800 | 1.5800 | 1.4100 | 1.5200 | -19.577% | 8 | 1,584 | -32.237% |
| 2026-07-17 | 1.6200 | 1.8900 | 1.6200 | 1.8900 | -19.574% | 9 | 1,579 | -45.503% |
| 2026-07-16 | 2.1900 | 2.3700 | 2.1600 | 2.3500 | +2.174% | 20 | 1,577 | -56.170% |
| 2026-07-14 | 2.1900 | 2.3000 | 2.1800 | 2.3000 | +0.437% | 4 | 1,579 | -55.217% |
| 2026-07-09 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -12.261% | 3 | 1,579 | -55.022% |
| 2026-07-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +24.880% | 2 | 1,579 | -60.536% |
| 2026-07-01 | 1.9100 | 2.0900 | 1.9100 | 2.0900 | +3.980% | 2 | 1,579 | -50.718% |
| 2026-06-30 | 2.1600 | 2.1600 | 1.8000 | 2.0100 | -15.190% | 18 | 1,573 | -48.756% |
| 2026-06-29 | 2.1400 | 2.3700 | 2.1400 | 2.3700 | +2.597% | 4 | 1,573 | -56.540% |
| 2026-06-26 | 2.1900 | 2.4300 | 2.1900 | 2.3100 | +19.072% | 24 | 1,572 | -55.411% |
| 2026-06-25 | 1.9900 | 2.0000 | 1.7700 | 1.9400 | +6.593% | 63 | 1,573 | -46.907% |
| 2026-06-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 1 | 1,573 | -43.407% |
| 2026-06-22 | 1.9700 | 2.0900 | 1.9200 | 2.0200 | -12.931% | 4 | 1,573 | -49.010% |
| 2026-06-18 | 2.1100 | 2.3200 | 2.1100 | 2.3200 | +0.870% | 2 | 1,573 | -55.603% |
| 2026-06-17 | 2.2200 | 2.4700 | 2.2200 | 2.3000 | -4.959% | 3 | 1,572 | -55.217% |
| 2026-06-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.571% | 1 | 1,572 | -57.438% |
| 2026-06-15 | 2.6700 | 2.8000 | 2.5000 | 2.8000 | +4.869% | 20 | 1,566 | -63.214% |
| 2026-06-12 | 2.4600 | 2.6700 | 2.4100 | 2.6700 | -3.957% | 1,207 | 375 | -61.423% |
| 2026-06-11 | 2.7000 | 2.7800 | 2.4900 | 2.7800 | -0.714% | 26 | 371 | -62.950% |
| 2026-06-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1 | 371 | -63.214% |
| 2026-06-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.365% | 1 | 371 | -65.320% |
| 2026-06-03 | 2.8200 | 2.9300 | 2.8200 | 2.9300 | -11.212% | 2 | 370 | -64.846% |
| 2026-06-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 372 | -68.788% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 371 | -68.788% |
| 2026-05-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +8.100% | 1 | 371 | -70.317% |
| 2026-05-21 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -5.310% | 100 | 426 | -67.913% |
| 2026-05-19 | 3.7700 | 3.7700 | 3.3900 | 3.3900 | +30.385% | 2 | 426 | -69.617% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 426 | -60.385% |
| 2026-05-11 | 2.7500 | 3.1000 | 2.7500 | 2.9500 | -13.235% | 42 | 384 | -65.085% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 383 | -69.706% |
| 2026-05-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 384 | -72.533% |
| 2026-04-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 383 | -72.533% |
| 2026-04-23 | 4.3600 | 4.3600 | 4.0500 | 4.0500 | -14.737% | 373 | 170 | -74.568% |
| 2026-04-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 2 | 169 | -78.316% |
| 2026-04-06 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +15.466% | 7 | 169 | -81.101% |
| 2026-03-19 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | -27.939% | 4 | 164 | -78.178% |
| 2026-03-05 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +5.475% | 2 | 164 | -84.275% |
| 2026-03-04 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +89.908% | 2 | 164 | -83.414% |
| 2026-02-06 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -10.899% | 10 | 163 | -68.502% |
| 2026-01-30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.897% | 10 | 173 | -71.935% |
| 2026-01-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 163 | -73.590% |
| 2026-01-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 163 | -75.181% |
| 2026-01-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 2 | 163 | -74.878% |
| 2026-01-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 163 | -79.804% |
| 2026-01-14 | 5.4100 | 5.4100 | 5.0500 | 5.0500 | -12.174% | 6 | 163 | -79.604% |
| 2025-12-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 165 | -82.087% |
| 2025-12-24 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -5.785% | 4 | 163 | -81.930% |
| 2025-12-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 1 | 163 | -82.975% |
| 2025-12-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.311% | 1 | 164 | -83.780% |
| 2025-12-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -27.755% | 1 | 164 | -85.452% |
| 2025-12-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 1 | 163 | -89.490% |
| 2025-11-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -14.352% | 2 | 162 | -88.865% |
| 2025-11-17 | 11.0000 | 11.2500 | 10.8000 | 10.8000 | 0.000% | 6 | 162 | -90.463% |