NFLX280121C00164000
NFLX Jan 21 2028 164.00 Call
optionOPRA
EODOct 8, 2026
1.16USD+3.571%(+0.04)1Vol351OI
NFLX280121C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 349 | 0.000% |
| 2026-10-07 | 1.0700 | 1.1200 | 1.0500 | 1.1200 | +6.667% | 9 | 351 | +3.571% |
| 2026-10-06 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +7.143% | 2 | 353 | +10.476% |
| 2026-10-05 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +8.889% | 2 | 351 | +18.367% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.000% | 2 | 350 | +28.889% |
| 2026-10-01 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -5.660% | 4 | 348 | +16.000% |
| 2026-09-30 | 1.1300 | 1.1300 | 1.0300 | 1.0600 | -12.397% | 4 | 348 | +9.434% |
| 2026-09-29 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +14.151% | 2 | 349 | -4.132% |
| 2026-09-28 | 1.0600 | 1.1400 | 0.9800 | 1.0600 | -3.636% | 7 | 347 | +9.434% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -9.091% | 4 | 347 | +5.455% |
| 2026-09-23 | 1.1500 | 1.2100 | 1.1300 | 1.2100 | -6.923% | 4 | 348 | -4.132% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 348 | -10.769% |
| 2026-09-21 | 1.4200 | 1.4400 | 1.2200 | 1.4400 | +25.217% | 12 | 348 | -19.444% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -29.878% | 2 | 348 | +0.870% |
| 2026-09-17 | 1.7300 | 1.7500 | 1.4700 | 1.6400 | +7.190% | 25 | 346 | -29.268% |
| 2026-09-16 | 1.5800 | 1.8000 | 1.5300 | 1.5300 | -8.383% | 31 | 345 | -24.183% |
| 2026-09-15 | 1.8600 | 1.9400 | 1.6000 | 1.6700 | -15.228% | 70 | 354 | -30.539% |
| 2026-09-14 | 2.0200 | 2.1500 | 1.9700 | 1.9700 | +12.571% | 13 | 350 | -41.117% |
| 2026-09-11 | 1.6700 | 1.7500 | 1.5800 | 1.7500 | -20.091% | 12 | 350 | -33.714% |
| 2026-09-01 | 2.2000 | 2.4300 | 2.1900 | 2.1900 | -7.983% | 3 | 351 | -47.032% |
| 2026-08-28 | 2.2600 | 2.3800 | 2.2600 | 2.3800 | -10.189% | 2 | 351 | -51.261% |
| 2026-08-26 | 2.5300 | 2.6500 | 2.4500 | 2.6500 | -1.487% | 4 | 352 | -56.226% |
| 2026-08-25 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +8.032% | 2 | 353 | -56.877% |
| 2026-08-24 | 2.3100 | 2.4900 | 2.2900 | 2.4900 | +0.810% | 4 | 352 | -53.414% |
| 2026-08-21 | 2.3700 | 2.4900 | 2.3400 | 2.4700 | -5.725% | 4 | 352 | -53.036% |
| 2026-08-20 | 2.4400 | 2.6200 | 2.4400 | 2.6200 | +0.769% | 2 | 353 | -55.725% |
| 2026-08-19 | 2.5000 | 2.6200 | 2.4300 | 2.6000 | +11.588% | 20 | 354 | -55.385% |
| 2026-08-18 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | -1.688% | 4 | 354 | -50.215% |
| 2026-08-14 | 2.2500 | 2.4600 | 2.2300 | 2.3700 | +6.278% | 6 | 356 | -51.055% |
| 2026-08-13 | 2.1100 | 2.3500 | 2.1100 | 2.2300 | +10.945% | 4 | 357 | -47.982% |
| 2026-08-12 | 1.8200 | 2.0100 | 1.7800 | 2.0100 | -6.944% | 14 | 355 | -42.289% |
| 2026-08-10 | 1.9500 | 2.1600 | 1.9400 | 2.1600 | -3.571% | 10 | 351 | -46.296% |
| 2026-08-07 | 2.0500 | 2.2500 | 2.0400 | 2.2400 | +0.448% | 18 | 348 | -48.214% |
| 2026-08-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.699% | 1 | 348 | -47.982% |
| 2026-08-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 1 | 347 | -44.498% |
| 2026-08-03 | 1.9200 | 2.1200 | 1.8600 | 2.0100 | +9.836% | 4 | 346 | -42.289% |
| 2026-07-31 | 1.7900 | 1.8300 | 1.7600 | 1.8300 | -10.732% | 4 | 346 | -36.612% |
| 2026-07-30 | 1.8300 | 2.0500 | 1.8300 | 2.0500 | +10.811% | 2 | 346 | -43.415% |
| 2026-07-24 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | +5.714% | 4 | 345 | -37.297% |
| 2026-07-23 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | +11.465% | 2 | 345 | -33.714% |
| 2026-07-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -31.140% | 1 | 345 | -26.115% |
| 2026-07-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.437% | 2 | 344 | -49.123% |
| 2026-06-26 | 2.2800 | 2.3900 | 2.2200 | 2.2900 | -23.667% | 20 | 343 | -49.345% |
| 2026-06-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 2 | 343 | -61.333% |
| 2026-05-28 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.494% | 1 | 343 | -62.338% |
| 2026-05-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 1 | 344 | -66.667% |
| 2026-05-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -34.545% | 1 | 343 | -67.778% |
| 2026-04-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 1 | 343 | -78.909% |
| 2026-03-26 | 4.6600 | 4.7200 | 4.2500 | 4.3000 | +55.797% | 252 | 342 | -73.023% |
| 2026-02-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -33.494% | 1 | 201 | -57.971% |
| 2026-01-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -25.225% | 1 | 201 | -72.048% |
| 2026-01-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.803% | 4 | 200 | -79.099% |
| 2025-12-30 | 5.7500 | 5.8300 | 5.7500 | 5.8300 | -24.774% | 4 | 204 | -80.103% |
| 2025-12-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.174% | 1 | 200 | -85.032% |
| 2025-12-04 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 0.000% | 1 | 201 | -85.956% |