NFLX280121C01630000
NFLX Jan 21 2028 1630.00 Call
optionOPRA
InactiveNov 10, 2025
116.20USD+0.345%(+0.40)1Vol14OI
NFLX280121C01630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 116.20 | 116.20 | 116.20 | 116.20 | +0.345% | 1 | 14 | 0.000% |
| 2025-10-31 | 115.80 | 115.80 | 115.80 | 115.80 | +15.916% | 4 | 13 | +0.345% |
| 2025-10-27 | 99.90 | 99.90 | 99.90 | 99.90 | -7.500% | 2 | 9 | +16.316% |
| 2025-10-22 | 108.00 | 108.00 | 108.00 | 108.00 | -32.500% | 2 | 9 | +7.593% |
| 2025-10-20 | 160.00 | 160.00 | 160.00 | 160.00 | +15.315% | 2 | 9 | -27.375% |
| 2025-10-16 | 138.00 | 138.75 | 138.00 | 138.75 | -13.281% | 2 | 7 | -16.252% |
| 2025-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | +32.231% | 4 | 7 | -27.375% |
| 2025-10-02 | 121.00 | 121.00 | 121.00 | 121.00 | -19.868% | 3 | 3 | -3.967% |
| 2025-09-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 3 | 3 | -23.046% |