NFLX280121C00163000
NFLX Jan 21 2028 163.00 Call
optionOPRA
EODOct 6, 2026
1.06USD+15.217%(+0.14)1Vol111OI
NFLX280121C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 110 | 0.000% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 111 | +15.217% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -21.368% | 2 | 111 | +15.217% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -38.095% | 1 | 110 | -9.402% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 1 | 110 | -43.915% |
| 2026-09-11 | 1.5900 | 1.7700 | 1.5100 | 1.7700 | -5.348% | 22 | 115 | -40.113% |
| 2026-09-10 | 1.5400 | 1.8700 | 1.5100 | 1.8700 | +11.976% | 6 | 115 | -43.316% |
| 2026-09-08 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | -25.778% | 2 | 115 | -36.527% |
| 2026-09-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.127% | 1 | 116 | -52.889% |
| 2026-08-28 | 2.3800 | 2.5900 | 2.3800 | 2.5900 | +13.100% | 13 | 121 | -59.073% |
| 2026-08-27 | 2.3000 | 2.4000 | 2.1900 | 2.2900 | -12.261% | 24 | 120 | -53.712% |
| 2026-08-26 | 2.5800 | 2.7400 | 2.4500 | 2.6100 | -3.333% | 37 | 116 | -59.387% |
| 2026-08-25 | 2.4500 | 2.7000 | 2.4300 | 2.7000 | +5.058% | 8 | 117 | -60.741% |
| 2026-08-20 | 2.4800 | 2.5900 | 2.4200 | 2.5700 | 0.000% | 14 | 113 | -58.755% |
| 2026-08-19 | 2.4000 | 2.6300 | 2.4000 | 2.5700 | +18.433% | 34 | 110 | -58.755% |
| 2026-08-18 | 2.2800 | 2.5100 | 2.1600 | 2.1700 | -8.439% | 93 | 107 | -51.152% |
| 2026-08-14 | 2.3200 | 2.4600 | 2.3100 | 2.3700 | +3.947% | 5 | 106 | -55.274% |
| 2026-08-13 | 2.1600 | 2.2800 | 2.1600 | 2.2800 | +16.327% | 9 | 106 | -53.509% |
| 2026-08-12 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | -12.108% | 2 | 105 | -45.918% |
| 2026-08-10 | 1.9900 | 2.2400 | 1.9800 | 2.2300 | -1.327% | 12 | 103 | -52.466% |
| 2026-08-07 | 2.0500 | 2.2600 | 2.0000 | 2.2600 | +6.604% | 10 | 104 | -53.097% |
| 2026-08-05 | 2.2500 | 2.2600 | 2.1200 | 2.1200 | -1.852% | 3 | 103 | -50.000% |
| 2026-08-04 | 2.0200 | 2.1600 | 2.0100 | 2.1600 | +1.887% | 11 | 102 | -50.926% |
| 2026-08-03 | 1.9400 | 2.1200 | 1.9400 | 2.1200 | +10.995% | 2 | 102 | -50.000% |
| 2026-07-31 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | -9.479% | 2 | 102 | -44.503% |
| 2026-07-30 | 2.0200 | 2.1800 | 1.9600 | 2.1100 | +20.571% | 16 | 103 | -49.763% |
| 2026-07-23 | 1.5500 | 1.7600 | 1.5500 | 1.7500 | 0.000% | 3 | 102 | -39.429% |
| 2026-07-22 | 1.7400 | 1.9000 | 1.6900 | 1.7500 | +1.744% | 8 | 103 | -39.429% |
| 2026-07-21 | 1.5600 | 1.7500 | 1.4600 | 1.7200 | -38.351% | 4 | 104 | -38.372% |
| 2026-06-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -25.600% | 1 | 104 | -62.007% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.878% | 1 | 103 | -71.733% |
| 2026-05-21 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -12.165% | 1 | 103 | -70.637% |
| 2026-04-27 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | -10.458% | 4 | 101 | -74.209% |
| 2026-03-26 | 4.4800 | 4.5900 | 4.4800 | 4.5900 | +33.043% | 2 | 101 | -76.906% |
| 2026-02-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -32.749% | 2 | 102 | -69.275% |
| 2026-01-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.208% | 1 | 102 | -79.337% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 102 | -80.000% |
| 2025-12-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 40 | 101 | -82.034% |
| 2025-12-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.189% | 10 | 141 | -83.939% |
| 2025-12-05 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -4.091% | 1 | 141 | -86.700% |
| 2025-12-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -25.804% | 1 | 142 | -87.244% |
| 2025-11-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 141 | -90.536% |