NFLX280121C01620000
NFLX Jan 21 2028 1620.00 Call
optionOPRA
InactiveNov 12, 2025
127.53USD+20.368%(+21.58)2Vol14OI
NFLX280121C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 127.53 | 127.53 | 127.53 | 127.53 | +20.368% | 2 | 14 | 0.000% |
| 2025-10-29 | 105.95 | 105.95 | 105.95 | 105.95 | -1.716% | 1 | 16 | +20.368% |
| 2025-10-28 | 107.45 | 107.95 | 107.45 | 107.80 | +2.016% | 14 | 15 | +18.302% |
| 2025-10-27 | 104.43 | 105.67 | 102.64 | 105.67 | -0.639% | 3 | 8 | +20.687% |
| 2025-10-24 | 106.35 | 106.35 | 106.35 | 106.35 | -1.272% | 2 | 8 | +19.915% |
| 2025-10-23 | 107.72 | 107.72 | 107.72 | 107.72 | -24.855% | 2 | 6 | +18.390% |
| 2025-10-07 | 143.35 | 143.35 | 143.35 | 143.35 | 0.000% | 4 | 4 | -11.036% |