NFLX280121C00161000
NFLX Jan 21 2028 161.00 Call
optionOPRA
EODOct 8, 2026
1.13USD-3.419%(-0.04)1Vol28OI
NFLX280121C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 1 | 27 | 0.000% |
| 2026-10-07 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | +19.388% | 3 | 28 | -3.419% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 27 | +15.306% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.835% | 1 | 26 | +15.306% |
| 2026-09-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -48.374% | 1 | 26 | -11.024% |
| 2026-09-01 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | +0.820% | 2 | 28 | -54.065% |
| 2026-08-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.830% | 1 | 29 | -53.689% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 30 | -51.915% |
| 2026-08-07 | 2.0200 | 2.2600 | 2.0200 | 2.2500 | +1.351% | 6 | 28 | -49.778% |
| 2026-08-05 | 2.3300 | 2.3300 | 2.0600 | 2.2200 | -4.721% | 22 | 23 | -49.099% |
| 2026-08-04 | 2.1800 | 2.3300 | 2.1800 | 2.3300 | +11.483% | 2 | 23 | -51.502% |
| 2026-08-03 | 2.0300 | 2.1700 | 2.0300 | 2.0900 | +0.481% | 4 | 23 | -45.933% |
| 2026-07-31 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | +8.333% | 2 | 23 | -45.673% |
| 2026-07-30 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -9.434% | 2 | 21 | -41.146% |
| 2026-07-28 | 2.1200 | 2.2100 | 2.0500 | 2.1200 | +19.774% | 6 | 19 | -46.698% |
| 2026-07-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 2 | 19 | -36.158% |
| 2026-07-22 | 1.9800 | 1.9800 | 1.7000 | 1.7400 | +9.434% | 14 | 16 | -35.057% |
| 2026-07-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 2 | 16 | -28.931% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -31.727% | 1 | 16 | -33.529% |
| 2026-07-16 | 2.3200 | 2.4900 | 2.2500 | 2.4900 | -44.789% | 7 | 15 | -54.618% |
| 2026-04-23 | 4.4300 | 4.5100 | 4.4300 | 4.5100 | +2.500% | 15 | 11 | -74.945% |
| 2026-02-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 11 | -74.318% |
| 2026-01-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -21.495% | 1 | 11 | -73.095% |
| 2026-01-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -33.869% | 50 | 11 | -78.879% |
| 2025-12-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -7.118% | 1 | 51 | -86.032% |
| 2025-12-04 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -4.286% | 1 | 51 | -87.026% |
| 2025-11-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 50 | 50 | -87.582% |