NFLX280121C01600000
NFLX Jan 21 2028 1600.00 Call
optionOPRA
InactiveNov 14, 2025
124.00USD-8.897%(-12.11)8Vol35OI
NFLX280121C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 121.74 | 124.00 | 121.74 | 124.00 | -8.897% | 8 | 35 | 0.000% |
| 2025-11-13 | 136.14 | 136.14 | 136.11 | 136.11 | -0.533% | 11 | 37 | -8.897% |
| 2025-11-12 | 132.48 | 136.84 | 132.48 | 136.84 | +8.277% | 5 | 27 | -9.383% |
| 2025-11-11 | 124.02 | 126.38 | 124.02 | 126.38 | +9.174% | 2 | 24 | -1.883% |
| 2025-11-07 | 115.76 | 115.76 | 115.76 | 115.76 | +5.572% | 10 | 24 | +7.118% |
| 2025-10-29 | 107.85 | 109.70 | 107.65 | 109.65 | -0.544% | 4 | 17 | +13.087% |
| 2025-10-28 | 110.20 | 110.25 | 110.20 | 110.25 | +0.805% | 2 | 15 | +12.472% |
| 2025-10-27 | 108.55 | 109.37 | 108.55 | 109.37 | -0.528% | 3 | 14 | +13.377% |
| 2025-10-24 | 109.95 | 109.95 | 109.95 | 109.95 | -4.449% | 1 | 14 | +12.779% |
| 2025-10-23 | 115.07 | 115.07 | 115.07 | 115.07 | -33.370% | 1 | 15 | +7.760% |
| 2025-10-21 | 172.89 | 172.99 | 172.50 | 172.70 | +14.469% | 8 | 14 | -28.199% |
| 2025-10-17 | 151.41 | 151.50 | 150.87 | 150.87 | -6.076% | 4 | 8 | -17.810% |
| 2025-10-13 | 160.63 | 160.63 | 160.63 | 160.63 | -2.872% | 1 | 8 | -22.804% |
| 2025-10-10 | 165.96 | 165.96 | 165.38 | 165.38 | +14.847% | 2 | 7 | -25.021% |
| 2025-10-07 | 144.00 | 144.00 | 144.00 | 144.00 | +6.588% | 1 | 6 | -13.889% |
| 2025-10-02 | 135.10 | 135.10 | 135.10 | 135.10 | -4.792% | 4 | 5 | -8.216% |
| 2025-10-01 | 141.90 | 141.90 | 141.90 | 141.90 | 0.000% | 1 | 1 | -12.615% |