NFLX280121C00016000
NFLX Jan 21 2028 16.00 Call
optionOPRA
InactiveJul 21, 2026
52.75USD-11.523%(-6.87)568Vol106OI
NFLX280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 53.05 | 53.13 | 52.43 | 52.75 | -11.523% | 568 | 18 | 0.000% |
| 2026-07-16 | 59.73 | 59.73 | 59.62 | 59.62 | +0.795% | 48 | 6 | -11.523% |
| 2026-07-14 | 59.04 | 59.16 | 59.04 | 59.15 | -28.778% | 4 | 6 | -10.820% |
| 2026-03-02 | 83.00 | 83.05 | 83.00 | 83.05 | +17.054% | 8 | 6 | -36.484% |
| 2026-02-26 | 70.70 | 70.95 | 70.70 | 70.95 | 0.000% | 4 | 2 | -25.652% |