NFLX280121C00159000
NFLX Jan 21 2028 159.00 Call
optionOPRA
InactiveSep 25, 2026
1.27USD-5.926%(-0.08)1Vol207OI
NFLX280121C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 1 | 206 | 0.000% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.412% | 1 | 206 | -5.926% |
| 2026-09-11 | 1.7700 | 1.9400 | 1.7500 | 1.9400 | -1.020% | 6 | 207 | -34.536% |
| 2026-09-08 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | -28.727% | 2 | 207 | -35.204% |
| 2026-09-02 | 2.4900 | 2.7500 | 2.4900 | 2.7500 | +14.583% | 2 | 208 | -53.818% |
| 2026-09-01 | 2.4300 | 2.6600 | 2.4000 | 2.4000 | -8.397% | 8 | 208 | -47.083% |
| 2026-08-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.392% | 1 | 207 | -51.527% |
| 2026-08-28 | 2.6800 | 2.8600 | 2.6800 | 2.8600 | +0.704% | 2 | 208 | -55.594% |
| 2026-08-26 | 2.6500 | 2.8400 | 2.6500 | 2.8400 | -0.351% | 2 | 207 | -55.282% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.742% | 1 | 208 | -55.439% |
| 2026-08-24 | 2.5600 | 2.7400 | 2.4800 | 2.6700 | +2.299% | 25 | 203 | -52.434% |
| 2026-08-18 | 2.3000 | 2.6900 | 2.1800 | 2.6100 | +10.593% | 36 | 197 | -51.341% |
| 2026-08-17 | 2.2600 | 2.3700 | 2.2400 | 2.3600 | -1.667% | 6 | 195 | -46.186% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.603% | 1 | 195 | -47.083% |
| 2026-08-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -16.736% | 3 | 198 | -36.181% |
| 2026-08-10 | 2.1600 | 2.3900 | 2.1300 | 2.3900 | +2.575% | 13 | 199 | -46.862% |
| 2026-08-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 199 | -45.494% |
| 2026-08-06 | 2.3800 | 2.4700 | 2.0900 | 2.3100 | -2.532% | 41 | 192 | -45.022% |
| 2026-08-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2.597% | 1 | 192 | -46.414% |
| 2026-08-04 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | +12.136% | 2 | 191 | -45.022% |
| 2026-07-30 | 1.9900 | 2.1100 | 1.8600 | 2.0600 | +6.186% | 40 | 185 | -38.350% |
| 2026-07-27 | 1.8600 | 1.9400 | 1.8600 | 1.9400 | -3.000% | 2 | 185 | -34.536% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +35.135% | 1 | 185 | -36.500% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 185 | -14.189% |
| 2026-07-21 | 1.9200 | 1.9200 | 1.6200 | 1.7600 | +7.975% | 3 | 184 | -27.841% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -33.740% | 1 | 183 | -22.086% |
| 2026-06-26 | 2.4300 | 2.6300 | 2.3600 | 2.4600 | -60.000% | 22 | 180 | -48.374% |
| 2026-04-06 | 6.1500 | 6.2000 | 6.0400 | 6.1500 | +66.667% | 5 | 180 | -79.350% |
| 2026-02-06 | 3.6800 | 3.7000 | 3.6800 | 3.6900 | -2.895% | 3 | 177 | -65.583% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 179 | -66.579% |
| 2026-02-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -33.621% | 4 | 179 | -67.013% |
| 2026-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.444% | 1 | 176 | -78.103% |
| 2025-12-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 176 | -82.361% |
| 2025-12-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.970% | 40 | 175 | -82.113% |
| 2025-12-05 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -24.434% | 10 | 175 | -84.790% |
| 2025-12-02 | 11.0500 | 11.0500 | 11.0000 | 11.0500 | 0.000% | 5 | 170 | -88.507% |