NFLX280121C01580000
NFLX Jan 21 2028 1580.00 Call
optionOPRA
InactiveOct 29, 2025
113.25USD-0.788%(-0.90)2Vol11OI
NFLX280121C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 113.10 | 113.25 | 113.10 | 113.25 | -0.788% | 2 | 11 | 0.000% |
| 2025-10-28 | 116.10 | 116.10 | 114.15 | 114.15 | -5.309% | 12 | 10 | -0.788% |
| 2025-10-23 | 120.65 | 120.65 | 120.55 | 120.55 | +2.213% | 2 | 8 | -6.056% |
| 2025-10-22 | 117.94 | 117.94 | 117.94 | 117.94 | -33.454% | 8 | 8 | -3.977% |
| 2025-10-20 | 177.23 | 177.23 | 177.23 | 177.23 | +24.346% | 2 | 8 | -36.100% |
| 2025-10-01 | 142.53 | 142.53 | 142.53 | 142.53 | 0.000% | 6 | 6 | -20.543% |