NFLX280121C00158000
NFLX Jan 21 2028 158.00 Call
optionOPRA
EODOct 8, 2026
1.30USD-19.753%(-0.32)2Vol232OI
NFLX280121C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.753% | 2 | 231 | 0.000% |
| 2026-09-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +21.805% | 1 | 231 | -19.753% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | -36.667% | 2 | 232 | -2.256% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 232 | -38.095% |
| 2026-09-11 | 1.9300 | 1.9800 | 1.7400 | 1.9800 | -5.263% | 9 | 232 | -34.343% |
| 2026-09-10 | 1.7600 | 2.0900 | 1.7400 | 2.0900 | -23.723% | 7 | 231 | -37.799% |
| 2026-09-02 | 2.5400 | 2.7400 | 2.5400 | 2.7400 | +6.615% | 2 | 232 | -52.555% |
| 2026-09-01 | 2.5200 | 2.6300 | 2.5100 | 2.5700 | -11.073% | 5 | 232 | -49.416% |
| 2026-08-28 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | +8.647% | 3 | 232 | -55.017% |
| 2026-08-27 | 2.5800 | 2.7100 | 2.4500 | 2.6600 | -6.007% | 12 | 230 | -51.128% |
| 2026-08-24 | 2.7100 | 2.8300 | 2.6100 | 2.8300 | +3.285% | 4 | 230 | -54.064% |
| 2026-08-19 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | +8.730% | 2 | 230 | -52.555% |
| 2026-08-18 | 2.5500 | 2.7500 | 2.3800 | 2.5200 | -4.545% | 88 | 230 | -48.413% |
| 2026-08-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 1 | 230 | -50.758% |
| 2026-08-13 | 2.2600 | 2.5300 | 2.2400 | 2.5000 | +21.359% | 34 | 231 | -48.000% |
| 2026-08-12 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | -14.167% | 8 | 237 | -36.893% |
| 2026-08-11 | 2.4100 | 2.4200 | 2.2000 | 2.4000 | +1.266% | 16 | 236 | -45.833% |
| 2026-08-10 | 2.1800 | 2.4700 | 2.1800 | 2.3700 | -3.265% | 5 | 236 | -45.148% |
| 2026-08-07 | 2.4000 | 2.4500 | 2.3000 | 2.4500 | +11.872% | 3 | 236 | -46.939% |
| 2026-08-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.524% | 1 | 236 | -40.639% |
| 2026-08-03 | 2.1400 | 2.2700 | 2.1400 | 2.2700 | +0.889% | 2 | 237 | -42.731% |
| 2026-07-30 | 2.0200 | 2.2500 | 2.0200 | 2.2500 | +17.801% | 2 | 237 | -42.222% |
| 2026-07-23 | 2.0100 | 2.0200 | 1.9100 | 1.9100 | +20.886% | 3 | 237 | -31.937% |
| 2026-07-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -45.517% | 1 | 237 | -17.722% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.348% | 3 | 240 | -55.172% |
| 2026-06-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.057% | 1 | 239 | -58.466% |
| 2026-06-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.881% | 1 | 238 | -62.644% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -16.250% | 2 | 240 | -61.194% |
| 2026-05-19 | 4.4500 | 4.5000 | 3.9500 | 4.0000 | +11.111% | 4 | 239 | -67.500% |
| 2026-05-12 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 2 | 238 | -63.889% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 239 | -61.765% |
| 2026-05-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 240 | -64.384% |
| 2026-05-07 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | +4.000% | 2 | 239 | -66.667% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 240 | -65.333% |
| 2026-05-05 | 4.1700 | 4.1700 | 3.5500 | 3.5500 | -21.111% | 2 | 241 | -63.380% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 1 | 241 | -71.111% |
| 2026-04-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -14.259% | 1 | 240 | -71.922% |
| 2026-04-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -24.791% | 1 | 241 | -75.926% |
| 2026-04-09 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +13.968% | 1 | 241 | -81.894% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 6 | 240 | -79.365% |
| 2026-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 240 | -74.000% |
| 2026-02-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 239 | -70.115% |
| 2026-02-25 | 4.0000 | 4.2300 | 4.0000 | 4.1500 | +53.137% | 126 | 114 | -68.675% |
| 2026-02-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -33.902% | 1 | 114 | -52.030% |
| 2026-01-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -45.695% | 15 | 113 | -68.293% |
| 2025-12-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 1 | 113 | -82.781% |
| 2025-12-08 | 7.8000 | 7.8000 | 7.7000 | 7.7500 | -16.126% | 4 | 113 | -83.226% |
| 2025-12-04 | 9.0500 | 9.2400 | 9.0500 | 9.2400 | 0.000% | 3 | 111 | -85.931% |