NFLX280121C00157000
NFLX Jan 21 2028 157.00 Call
optionOPRA
InactiveSep 1, 2026
2.62USD+1.158%(+0.03)2Vol21OI
NFLX280121C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.158% | 2 | 23 | 0.000% |
| 2026-08-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 1 | 23 | +1.158% |
| 2026-08-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +18.644% | 1 | 24 | -6.429% |
| 2026-08-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.924% | 1 | 24 | +11.017% |
| 2026-08-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.912% | 1 | 25 | 0.000% |
| 2026-08-07 | 2.1900 | 2.4700 | 2.1900 | 2.2800 | +25.275% | 6 | 23 | +14.912% |
| 2026-07-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -66.728% | 1 | 22 | +43.956% |
| 2026-05-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +29.929% | 1 | 22 | -52.102% |
| 2026-04-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -15.800% | 2 | 24 | -37.767% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -43.052% | 1 | 23 | -47.600% |
| 2026-04-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +6.424% | 1 | 22 | -70.159% |
| 2025-12-08 | 8.3200 | 8.3200 | 8.2500 | 8.2500 | -9.836% | 10 | 22 | -68.242% |
| 2025-12-05 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | -14.884% | 7 | 17 | -71.366% |
| 2025-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 10 | -75.628% |