NFLX280121C01560000
NFLX Jan 21 2028 1560.00 Call
optionOPRA
InactiveNov 12, 2025
147.99USD+28.285%(+32.63)9Vol18OI
NFLX280121C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 147.98 | 147.99 | 147.98 | 147.99 | +28.285% | 9 | 18 | 0.000% |
| 2025-11-05 | 115.36 | 115.36 | 115.36 | 115.36 | -0.423% | 1 | 9 | +28.285% |
| 2025-10-29 | 118.44 | 118.44 | 115.85 | 115.85 | -2.195% | 3 | 9 | +27.743% |
| 2025-10-28 | 120.30 | 120.30 | 118.45 | 118.45 | -35.351% | 12 | 7 | +24.939% |
| 2025-10-20 | 183.22 | 183.22 | 183.22 | 183.22 | +5.877% | 2 | 1 | -19.228% |
| 2025-10-09 | 173.05 | 173.05 | 173.05 | 173.05 | 0.000% | 2 | 2 | -14.481% |