NFLX280121C00156000
NFLX Jan 21 2028 156.00 Call
optionOPRA
EODOct 6, 2026
1.14USD-12.308%(-0.16)1Vol170OI
NFLX280121C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 169 | 0.000% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 1 | 168 | -12.308% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -33.333% | 1 | 167 | -21.918% |
| 2026-09-15 | 2.1100 | 2.2900 | 1.9300 | 2.1900 | +3.791% | 33 | 171 | -47.945% |
| 2026-09-11 | 1.8900 | 2.1100 | 1.8400 | 2.1100 | -25.965% | 22 | 166 | -45.972% |
| 2026-09-02 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +2.888% | 2 | 165 | -60.000% |
| 2026-09-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 1 | 166 | -58.845% |
| 2026-08-18 | 2.6100 | 2.8500 | 2.6100 | 2.8500 | +14.919% | 2 | 166 | -60.000% |
| 2026-08-17 | 2.4100 | 2.4800 | 2.2900 | 2.4800 | -4.981% | 4 | 166 | -54.032% |
| 2026-08-13 | 2.4500 | 2.6700 | 2.1800 | 2.6100 | +21.963% | 46 | 164 | -56.322% |
| 2026-08-12 | 2.2600 | 2.3800 | 1.9800 | 2.1400 | -17.375% | 99 | 164 | -46.729% |
| 2026-08-10 | 2.3000 | 2.5900 | 2.2900 | 2.5900 | +7.469% | 8 | 163 | -55.985% |
| 2026-08-07 | 2.3800 | 2.5000 | 2.3100 | 2.4100 | +1.688% | 34 | 160 | -52.697% |
| 2026-08-06 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | +3.043% | 7 | 165 | -51.899% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 164 | -50.435% |
| 2026-08-04 | 2.3900 | 2.4600 | 2.3900 | 2.4600 | +16.588% | 2 | 163 | -53.659% |
| 2026-07-24 | 1.8900 | 2.1100 | 1.8900 | 2.1100 | +11.053% | 4 | 162 | -45.972% |
| 2026-07-22 | 1.9300 | 2.1000 | 1.8400 | 1.9000 | +7.345% | 14 | 164 | -40.000% |
| 2026-07-21 | 1.7400 | 1.7800 | 1.6700 | 1.7700 | -3.279% | 8 | 166 | -35.593% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -44.545% | 2 | 166 | -37.705% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 3 | 166 | -65.455% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.007% | 1 | 165 | -71.500% |
| 2026-05-01 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +9.600% | 1 | 164 | -79.197% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 1 | 163 | -77.200% |
| 2026-04-06 | 6.5000 | 6.6000 | 6.4100 | 6.6000 | +16.814% | 15 | 163 | -82.727% |
| 2026-03-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -24.667% | 10 | 153 | -79.823% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +200.000% | 1 | 163 | -84.800% |
| 2026-02-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -58.333% | 10 | 162 | -54.400% |
| 2026-01-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 162 | -81.000% |
| 2025-12-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.149% | 7 | 169 | -82.985% |
| 2025-12-30 | 6.7300 | 6.7300 | 6.6900 | 6.6900 | -8.980% | 2 | 169 | -82.960% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | -6.130% | 2 | 169 | -84.490% |
| 2025-12-17 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +5.101% | 2 | 168 | -85.441% |
| 2025-12-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.096% | 1 | 168 | -84.698% |
| 2025-12-09 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -2.967% | 30 | 167 | -85.478% |
| 2025-12-08 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | -9.101% | 22 | 187 | -85.909% |
| 2025-12-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 185 | -87.191% |
| 2025-12-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 184 | -88.000% |
| 2025-12-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -13.656% | 1 | 183 | -88.367% |
| 2025-12-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +12.043% | 1 | 182 | -89.956% |
| 2025-11-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.404% | 10 | 182 | -88.746% |
| 2025-11-21 | 10.8800 | 10.9400 | 10.8800 | 10.9400 | -13.790% | 40 | 182 | -89.580% |
| 2025-11-20 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.955% | 10 | 182 | -91.017% |
| 2025-11-19 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | 0.000% | 2 | 182 | -90.931% |