NFLX280121C00155000
NFLX Jan 21 2028 155.00 Call
optionOPRA
EODOct 6, 2026
1.10USD-19.118%(-0.26)3Vol200OI
NFLX280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 3 | 203 | 0.000% |
| 2026-09-29 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | 0.000% | 2 | 203 | -19.118% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.108% | 2 | 203 | -19.118% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 203 | -25.676% |
| 2026-09-18 | 1.4600 | 1.5700 | 1.4400 | 1.5000 | -23.858% | 9 | 198 | -26.667% |
| 2026-09-17 | 1.8300 | 1.9800 | 1.8300 | 1.9700 | -8.796% | 6 | 197 | -44.162% |
| 2026-09-11 | 1.9100 | 2.1600 | 1.9000 | 2.1600 | +9.091% | 4 | 196 | -49.074% |
| 2026-09-10 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | -3.415% | 2 | 196 | -44.444% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 3 | 196 | -46.341% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.296% | 15 | 196 | -48.837% |
| 2026-09-01 | 2.6300 | 2.8400 | 2.6200 | 2.8400 | -3.072% | 4 | 196 | -61.268% |
| 2026-08-25 | 2.7400 | 2.9500 | 2.7200 | 2.9300 | +12.692% | 8 | 193 | -62.457% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.4000 | 2.6000 | -8.127% | 15 | 194 | -57.692% |
| 2026-08-14 | 2.6900 | 2.8900 | 2.6900 | 2.8300 | +12.302% | 4 | 192 | -61.131% |
| 2026-08-13 | 2.5200 | 2.6400 | 2.4300 | 2.5200 | +9.091% | 8 | 192 | -56.349% |
| 2026-08-12 | 2.3000 | 2.4600 | 2.1200 | 2.3100 | -11.494% | 24 | 188 | -52.381% |
| 2026-08-10 | 2.3400 | 2.6900 | 2.3400 | 2.6100 | +1.163% | 26 | 180 | -57.854% |
| 2026-08-07 | 2.5100 | 2.6500 | 2.4100 | 2.5800 | +6.612% | 15 | 175 | -57.364% |
| 2026-08-06 | 2.4000 | 2.4700 | 2.2900 | 2.4200 | -1.224% | 15 | 171 | -54.545% |
| 2026-08-05 | 2.4000 | 2.4700 | 2.3400 | 2.4500 | +0.823% | 10 | 167 | -55.102% |
| 2026-08-04 | 2.1900 | 2.4300 | 2.1900 | 2.4300 | +1.250% | 4 | 166 | -54.733% |
| 2026-08-03 | 2.2600 | 2.4000 | 2.2400 | 2.4000 | +12.676% | 6 | 167 | -54.167% |
| 2026-07-30 | 2.0600 | 2.2700 | 1.8900 | 2.1300 | -7.391% | 48 | 167 | -48.357% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +27.778% | 6 | 173 | -52.174% |
| 2026-07-21 | 1.7900 | 1.8900 | 1.6700 | 1.8000 | -10.000% | 7 | 170 | -38.889% |
| 2026-07-17 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -28.315% | 2 | 171 | -45.000% |
| 2026-07-16 | 2.5400 | 2.7900 | 2.5400 | 2.7900 | +7.308% | 2 | 172 | -60.573% |
| 2026-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.162% | 1 | 172 | -57.692% |
| 2026-07-02 | 2.7900 | 2.9600 | 2.7900 | 2.9600 | +8.824% | 2 | 172 | -62.838% |
| 2026-07-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +17.241% | 10 | 172 | -59.559% |
| 2026-06-25 | 2.1500 | 2.3400 | 2.1200 | 2.3200 | +0.433% | 12 | 171 | -52.586% |
| 2026-06-24 | 2.2800 | 2.4800 | 2.1800 | 2.3100 | -5.714% | 11 | 175 | -52.381% |
| 2026-06-23 | 2.5200 | 2.6600 | 2.3500 | 2.4500 | -3.922% | 46 | 165 | -55.102% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -11.150% | 6 | 165 | -56.863% |
| 2026-06-18 | 2.7200 | 2.8700 | 2.6100 | 2.8700 | +0.350% | 17 | 164 | -61.672% |
| 2026-06-17 | 2.8000 | 3.0000 | 2.6800 | 2.8600 | -19.437% | 4 | 163 | -61.538% |
| 2026-06-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.836% | 1 | 163 | -69.014% |
| 2026-06-02 | 3.6500 | 3.8000 | 3.6500 | 3.7700 | -6.914% | 43 | 167 | -70.822% |
| 2026-06-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.032% | 4 | 171 | -72.840% |
| 2026-05-22 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +11.658% | 10 | 181 | -74.478% |
| 2026-05-21 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 10 | 186 | -71.503% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 3 | 186 | -72.500% |
| 2026-05-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.808% | 3 | 183 | -73.810% |
| 2026-05-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.258% | 1 | 183 | -71.503% |
| 2026-05-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.481% | 1 | 182 | -72.431% |
| 2026-05-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.085% | 10 | 182 | -72.840% |
| 2026-05-11 | 3.9700 | 3.9700 | 3.5500 | 3.5500 | -12.562% | 21 | 162 | -69.014% |
| 2026-05-06 | 3.8800 | 4.0600 | 3.8800 | 4.0600 | -17.980% | 20 | 143 | -72.906% |
| 2026-04-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.643% | 2 | 141 | -77.778% |
| 2026-04-24 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -8.113% | 1 | 141 | -77.413% |
| 2026-04-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -42.140% | 1 | 141 | -79.245% |
| 2026-04-16 | 9.1600 | 9.3000 | 8.9500 | 9.1600 | +36.716% | 17 | 139 | -87.991% |
| 2026-04-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 3 | 139 | -83.582% |
| 2026-04-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.744% | 4 | 142 | -83.582% |
| 2026-04-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.636% | 1 | 139 | -81.818% |
| 2026-03-31 | 6.3600 | 6.4800 | 6.3600 | 6.4800 | +22.264% | 2 | 139 | -83.025% |
| 2026-03-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 138 | -79.245% |
| 2026-03-23 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -5.660% | 2 | 138 | -80.000% |
| 2026-03-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.203% | 1 | 138 | -81.132% |
| 2026-03-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 1 | 138 | -82.114% |
| 2026-03-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.414% | 1 | 138 | -83.582% |
| 2026-03-12 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -17.819% | 1 | 137 | -82.201% |
| 2026-03-04 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | +8.671% | 10 | 137 | -85.372% |
| 2026-03-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +38.400% | 10 | 137 | -84.104% |
| 2026-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +37.363% | 1 | 137 | -78.000% |
| 2026-02-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -19.111% | 1 | 138 | -69.780% |
| 2026-01-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 138 | -75.556% |
| 2026-01-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 6 | 137 | -77.778% |
| 2026-01-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 18 | 143 | -76.842% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 3 | 143 | -78.000% |
| 2026-01-23 | 4.8400 | 5.0400 | 4.8400 | 5.0400 | +7.692% | 16 | 143 | -78.175% |
| 2026-01-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 1 | 142 | -76.496% |
| 2026-01-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -22.648% | 3 | 142 | -77.320% |
| 2026-01-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 2 | 139 | -82.456% |
| 2026-01-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +3.465% | 2 | 137 | -82.456% |
| 2026-01-14 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | -4.567% | 2 | 135 | -81.848% |
| 2026-01-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +8.733% | 10 | 135 | -82.677% |
| 2026-01-09 | 5.8500 | 5.8500 | 5.8400 | 5.8400 | -6.709% | 3 | 135 | -81.164% |
| 2026-01-08 | 6.0000 | 6.2600 | 6.0000 | 6.2600 | -26.005% | 4 | 132 | -82.428% |
| 2025-12-17 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +13.253% | 5 | 128 | -86.998% |
| 2025-12-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.231% | 1 | 123 | -85.274% |
| 2025-12-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.743% | 1 | 123 | -85.897% |
| 2025-12-12 | 7.6500 | 8.0200 | 7.6500 | 8.0200 | -0.743% | 2 | 123 | -86.284% |
| 2025-12-11 | 7.7500 | 8.0800 | 7.6500 | 8.0800 | +2.278% | 4 | 122 | -86.386% |
| 2025-12-09 | 8.0800 | 8.1000 | 7.9000 | 7.9000 | -4.010% | 33 | 122 | -86.076% |
| 2025-12-08 | 8.6700 | 8.6700 | 8.0500 | 8.2300 | -14.271% | 71 | 123 | -86.634% |
| 2025-12-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 112 | -88.542% |
| 2025-12-03 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | -9.091% | 6 | 112 | -89.000% |
| 2025-11-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.429% | 1 | 111 | -90.000% |
| 2025-11-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 111 | -92.143% |