NFLX280121C00154000
NFLX Jan 21 2028 154.00 Call
optionOPRA
EODOct 2, 2026
1.09USD-31.013%(-0.49)1Vol112OI
NFLX280121C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -31.013% | 1 | 112 | 0.000% |
| 2026-09-24 | 1.4800 | 1.5800 | 1.4400 | 1.5800 | 0.000% | 4 | 111 | -31.013% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 10 | 111 | -31.013% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +14.286% | 1 | 111 | -35.119% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -23.834% | 1 | 111 | -25.850% |
| 2026-09-17 | 1.9000 | 1.9300 | 1.8500 | 1.9300 | -9.813% | 4 | 113 | -43.523% |
| 2026-09-16 | 2.0200 | 2.1400 | 2.0100 | 2.1400 | -0.465% | 4 | 113 | -49.065% |
| 2026-09-11 | 1.9700 | 2.1500 | 1.9100 | 2.1500 | +2.871% | 12 | 115 | -49.302% |
| 2026-09-09 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | -1.878% | 4 | 116 | -47.847% |
| 2026-09-08 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | -29.000% | 2 | 116 | -48.826% |
| 2026-09-02 | 2.7800 | 3.0000 | 2.7800 | 3.0000 | +11.111% | 2 | 115 | -63.667% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 1 | 115 | -59.630% |
| 2026-08-25 | 2.7800 | 2.9800 | 2.7800 | 2.9800 | -0.667% | 37 | 151 | -63.423% |
| 2026-08-24 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +4.530% | 2 | 151 | -63.667% |
| 2026-08-18 | 2.7600 | 2.8700 | 2.7600 | 2.8700 | +12.109% | 6 | 151 | -62.021% |
| 2026-08-17 | 2.4400 | 2.5900 | 2.4000 | 2.5600 | -8.897% | 8 | 147 | -57.422% |
| 2026-08-14 | 2.7200 | 2.8100 | 2.6600 | 2.8100 | +28.311% | 14 | 148 | -61.210% |
| 2026-08-12 | 2.3500 | 2.5100 | 2.0700 | 2.1900 | -15.444% | 14 | 145 | -50.228% |
| 2026-08-11 | 2.5900 | 2.7700 | 2.3900 | 2.5900 | -2.632% | 26 | 139 | -57.915% |
| 2026-08-10 | 2.5000 | 2.6600 | 2.5000 | 2.6600 | +5.556% | 6 | 137 | -59.023% |
| 2026-08-07 | 2.4600 | 2.6600 | 2.4400 | 2.5200 | +1.205% | 6 | 137 | -56.746% |
| 2026-08-06 | 2.4200 | 2.6200 | 2.3600 | 2.4900 | -4.962% | 18 | 133 | -56.225% |
| 2026-08-05 | 2.5400 | 2.7400 | 2.3500 | 2.6200 | +13.913% | 55 | 129 | -58.397% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 1 | 129 | -52.609% |
| 2026-07-31 | 2.1900 | 2.3600 | 2.1900 | 2.3600 | +7.763% | 2 | 129 | -53.814% |
| 2026-07-30 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | -6.410% | 2 | 129 | -50.228% |
| 2026-07-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +16.418% | 13 | 137 | -53.419% |
| 2026-07-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 1 | 137 | -45.771% |
| 2026-07-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.051% | 1 | 136 | -45.226% |
| 2026-07-21 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | -8.451% | 4 | 135 | -44.103% |
| 2026-07-17 | 1.9300 | 2.1300 | 1.9300 | 2.1300 | -15.476% | 2 | 136 | -48.826% |
| 2026-06-26 | 2.2200 | 2.5200 | 2.2200 | 2.5200 | +5.000% | 2 | 137 | -56.746% |
| 2026-06-25 | 2.3100 | 2.4700 | 2.3100 | 2.4000 | -36.000% | 14 | 140 | -54.583% |
| 2026-06-02 | 3.7500 | 3.8700 | 3.7500 | 3.7500 | -28.571% | 134 | 207 | -70.933% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -38.380% | 5 | 207 | -79.238% |
| 2026-04-15 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +23.478% | 5 | 207 | -87.207% |
| 2026-04-06 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -12.658% | 14 | 202 | -84.203% |
| 2026-03-05 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +73.246% | 8 | 197 | -86.203% |
| 2026-01-29 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -46.604% | 10 | 190 | -76.096% |
| 2025-12-08 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -42.102% | 40 | 190 | -87.237% |
| 2025-11-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 40 | 190 | -92.610% |