NFLX280121C00153000
NFLX Jan 21 2028 153.00 Call
optionOPRA
InactiveSep 29, 2026
1.32USD-11.409%(-0.17)1Vol40OI
NFLX280121C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 1 | 40 | 0.000% |
| 2026-09-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -50.662% | 1 | 40 | -11.409% |
| 2026-09-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 1 | 40 | -56.291% |
| 2026-08-25 | 2.8500 | 3.0700 | 2.8000 | 3.0000 | -1.316% | 21 | 56 | -56.000% |
| 2026-08-24 | 2.8800 | 3.0400 | 2.8800 | 3.0400 | +16.923% | 2 | 55 | -56.579% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 55 | -49.231% |
| 2026-08-12 | 2.4000 | 2.5500 | 2.1800 | 2.3000 | -15.441% | 10 | 55 | -42.609% |
| 2026-08-10 | 2.4500 | 2.7200 | 2.4500 | 2.7200 | +3.817% | 14 | 49 | -51.471% |
| 2026-08-07 | 2.3600 | 2.6200 | 2.3600 | 2.6200 | +5.221% | 12 | 49 | -49.618% |
| 2026-08-04 | 2.3800 | 2.4900 | 2.3400 | 2.4900 | +6.410% | 4 | 48 | -46.988% |
| 2026-07-31 | 2.2300 | 2.3900 | 2.2000 | 2.3400 | +5.882% | 4 | 48 | -43.590% |
| 2026-07-24 | 2.0700 | 2.2100 | 2.0700 | 2.2100 | +13.333% | 2 | 48 | -40.271% |
| 2026-07-21 | 1.8200 | 1.9600 | 1.8200 | 1.9500 | -5.797% | 8 | 49 | -32.308% |
| 2026-07-17 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | -24.176% | 2 | 50 | -36.232% |
| 2026-07-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -8.389% | 1 | 51 | -51.648% |
| 2026-06-18 | 2.7300 | 2.9800 | 2.7300 | 2.9800 | -58.028% | 2 | 51 | -55.705% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.338% | 1 | 51 | -81.408% |
| 2026-03-03 | 7.2500 | 7.3500 | 7.2500 | 7.2700 | +51.458% | 20 | 50 | -81.843% |
| 2026-01-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -33.333% | 3 | 51 | -72.500% |
| 2025-12-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.559% | 10 | 54 | -81.667% |
| 2025-12-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.895% | 3 | 44 | -83.602% |
| 2025-12-08 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -12.161% | 5 | 43 | -84.897% |
| 2025-12-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -21.344% | 40 | 43 | -86.734% |
| 2025-12-01 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -6.780% | 6 | 48 | -89.565% |
| 2025-11-19 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 0.000% | 5 | 45 | -90.273% |