NFLX280121C01520000
NFLX Jan 21 2028 1520.00 Call
optionOPRA
InactiveNov 12, 2025
158.43USD+14.060%(+19.53)1Vol18OI
NFLX280121C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 158.43 | 158.43 | 158.43 | 158.43 | +14.060% | 1 | 18 | 0.000% |
| 2025-11-10 | 137.01 | 138.90 | 137.01 | 138.90 | +7.342% | 2 | 19 | +14.060% |
| 2025-11-03 | 129.35 | 129.40 | 129.35 | 129.40 | -6.184% | 2 | 16 | +22.434% |
| 2025-10-31 | 137.93 | 137.93 | 137.93 | 137.93 | +9.599% | 1 | 16 | +14.863% |
| 2025-10-29 | 125.60 | 125.85 | 125.60 | 125.85 | -1.178% | 2 | 16 | +25.888% |
| 2025-10-28 | 127.50 | 127.50 | 127.35 | 127.35 | +1.466% | 22 | 15 | +24.405% |
| 2025-10-27 | 127.05 | 127.05 | 125.51 | 125.51 | -5.787% | 3 | 1 | +26.229% |
| 2025-10-22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.000% | 1 | 1 | +18.924% |