NFLX280121C00151000
NFLX Jan 21 2028 151.00 Call
optionOPRA
EODOct 2, 2026
1.21USD-45.495%(-1.01)1Vol85OI
NFLX280121C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -45.495% | 1 | 86 | 0.000% |
| 2026-09-11 | 2.1000 | 2.2200 | 2.0400 | 2.2200 | +8.824% | 14 | 86 | -45.495% |
| 2026-09-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -28.671% | 1 | 85 | -40.686% |
| 2026-09-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.348% | 19 | 75 | -57.692% |
| 2026-08-13 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | +17.143% | 2 | 74 | -57.840% |
| 2026-08-12 | 2.2800 | 2.4600 | 2.2700 | 2.4500 | -8.240% | 10 | 74 | -50.612% |
| 2026-08-10 | 2.5400 | 2.6800 | 2.5300 | 2.6700 | -1.476% | 8 | 72 | -54.682% |
| 2026-08-07 | 2.3700 | 2.7100 | 2.3700 | 2.7100 | +5.859% | 18 | 66 | -55.351% |
| 2026-08-04 | 2.3800 | 2.5600 | 2.3800 | 2.5600 | -1.158% | 2 | 65 | -52.734% |
| 2026-08-03 | 2.5500 | 2.6500 | 2.4000 | 2.5900 | +8.368% | 8 | 62 | -53.282% |
| 2026-07-31 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | +9.633% | 2 | 62 | -49.372% |
| 2026-07-24 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +9.000% | 2 | 62 | -44.495% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 61 | -39.500% |
| 2026-07-21 | 1.9100 | 2.0000 | 1.8600 | 2.0000 | -9.910% | 8 | 60 | -39.500% |
| 2026-07-17 | 1.8600 | 2.2900 | 1.8600 | 2.2200 | -12.598% | 10 | 57 | -45.495% |
| 2026-06-25 | 2.3100 | 2.5400 | 2.3100 | 2.5400 | -12.111% | 2 | 58 | -52.362% |
| 2026-06-22 | 2.9400 | 3.1800 | 2.5000 | 2.8900 | -7.074% | 20 | 57 | -58.131% |
| 2026-06-18 | 2.9500 | 3.1100 | 2.9500 | 3.1100 | -7.715% | 2 | 58 | -61.093% |
| 2026-06-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.389% | 1 | 57 | -64.095% |
| 2026-06-11 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 2 | 55 | -66.389% |
| 2026-06-03 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -20.833% | 4 | 57 | -68.158% |
| 2026-05-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 56 | -74.792% |
| 2026-05-07 | 5.7500 | 5.7500 | 4.7500 | 4.7500 | -1.247% | 2 | 54 | -74.526% |
| 2026-05-05 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -8.206% | 1 | 53 | -74.844% |
| 2026-05-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -47.600% | 10 | 53 | -76.908% |
| 2026-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 53 | -87.900% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.874% | 3 | 53 | -86.556% |
| 2026-04-06 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | +10.000% | 2 | 53 | -83.077% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 53 | -81.385% |
| 2026-03-18 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +30.769% | 2 | 52 | -82.206% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +30.000% | 2 | 54 | -76.731% |
| 2026-02-24 | 3.6500 | 4.1000 | 3.6000 | 4.0000 | +11.111% | 14 | 53 | -69.750% |
| 2026-02-23 | 3.7500 | 3.8700 | 3.6000 | 3.6000 | -6.977% | 6 | 53 | -66.389% |
| 2026-02-20 | 3.9500 | 4.0700 | 3.7500 | 3.8700 | +7.500% | 6 | 53 | -68.734% |
| 2026-02-19 | 3.7500 | 4.0200 | 3.6000 | 3.6000 | -3.485% | 4 | 53 | -66.389% |
| 2026-02-18 | 3.8000 | 3.8500 | 3.7000 | 3.7300 | +12.689% | 6 | 55 | -67.560% |
| 2026-02-13 | 3.8000 | 3.8000 | 3.3100 | 3.3100 | -23.023% | 2 | 53 | -63.444% |
| 2026-02-05 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.273% | 8 | 53 | -71.860% |
| 2026-02-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.714% | 1 | 57 | -72.500% |
| 2026-02-02 | 4.8700 | 4.8700 | 4.8200 | 4.8200 | +4.783% | 4 | 57 | -74.896% |
| 2026-01-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.680% | 1 | 59 | -73.696% |
| 2026-01-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 1 | 58 | -76.505% |
| 2026-01-26 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | +1.869% | 10 | 57 | -77.798% |
| 2026-01-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -19.910% | 1 | 57 | -77.383% |
| 2026-01-12 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.674% | 1 | 56 | -81.886% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -1.940% | 5 | 55 | -81.583% |
| 2026-01-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.459% | 4 | 54 | -81.940% |
| 2025-12-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 52 | -83.649% |
| 2025-12-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 10 | 51 | -84.684% |
| 2025-12-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 61 | -84.875% |