NFLX280121C01500000
NFLX Jan 21 2028 1500.00 Call
optionOPRA
InactiveNov 13, 2025
163.42USD-0.165%(-0.27)2Vol97OI
NFLX280121C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 163.42 | 163.42 | 163.42 | 163.42 | -0.165% | 2 | 97 | 0.000% |
| 2025-11-12 | 163.69 | 163.69 | 163.69 | 163.69 | +8.974% | 1 | 97 | -0.165% |
| 2025-11-11 | 147.74 | 150.21 | 146.00 | 150.21 | +5.152% | 11 | 96 | +8.794% |
| 2025-11-10 | 142.83 | 143.19 | 141.85 | 142.85 | +3.514% | 45 | 94 | +14.400% |
| 2025-11-07 | 137.00 | 138.00 | 137.00 | 138.00 | +3.759% | 2 | 51 | +18.420% |
| 2025-11-06 | 132.00 | 133.00 | 132.00 | 133.00 | +1.527% | 2 | 50 | +22.872% |
| 2025-11-05 | 129.00 | 131.00 | 129.00 | 131.00 | -0.682% | 2 | 50 | +24.748% |
| 2025-11-03 | 134.10 | 134.10 | 129.05 | 131.90 | -8.625% | 7 | 46 | +23.897% |
| 2025-10-31 | 135.10 | 144.60 | 135.10 | 144.35 | +13.814% | 13 | 46 | +13.211% |
| 2025-10-30 | 126.69 | 126.95 | 126.69 | 126.83 | -1.758% | 16 | 42 | +28.850% |
| 2025-10-29 | 130.00 | 130.00 | 129.10 | 129.10 | -3.621% | 3 | 49 | +26.584% |
| 2025-10-28 | 134.10 | 134.10 | 133.95 | 133.95 | +2.252% | 2 | 47 | +22.001% |
| 2025-10-27 | 130.15 | 131.00 | 130.15 | 131.00 | +2.152% | 3 | 46 | +24.748% |
| 2025-10-24 | 133.00 | 133.00 | 128.24 | 128.24 | -7.241% | 11 | 46 | +27.433% |
| 2025-10-23 | 135.70 | 139.75 | 131.00 | 138.25 | +1.475% | 23 | 38 | +18.206% |
| 2025-10-22 | 149.30 | 149.30 | 136.00 | 136.24 | -32.910% | 14 | 28 | +19.950% |
| 2025-10-21 | 200.82 | 203.07 | 200.81 | 203.07 | +0.207% | 4 | 14 | -19.525% |
| 2025-10-20 | 197.01 | 202.65 | 197.01 | 202.65 | +6.099% | 9 | 14 | -19.358% |
| 2025-10-13 | 192.00 | 192.00 | 190.15 | 191.00 | +7.045% | 5 | 10 | -14.440% |
| 2025-10-08 | 178.43 | 178.43 | 178.43 | 178.43 | +3.738% | 2 | 6 | -8.412% |
| 2025-10-07 | 172.00 | 172.00 | 172.00 | 172.00 | +10.158% | 1 | 4 | -4.988% |
| 2025-10-06 | 159.00 | 159.00 | 156.14 | 156.14 | -3.019% | 2 | 3 | +4.662% |
| 2025-10-02 | 153.00 | 161.00 | 153.00 | 161.00 | -10.456% | 2 | 4 | +1.503% |
| 2025-09-29 | 179.80 | 179.80 | 179.80 | 179.80 | -1.209% | 1 | 2 | -9.110% |
| 2025-09-24 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | 1 | -10.209% |