NFLX280121C01490000
NFLX Jan 21 2028 1490.00 Call
optionOPRA
InactiveNov 14, 2025
151.25USD-8.389%(-13.85)1Vol12OI
NFLX280121C01490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 151.25 | 151.25 | 151.25 | 151.25 | -8.389% | 1 | 12 | 0.000% |
| 2025-11-12 | 165.10 | 165.10 | 165.10 | 165.10 | +23.090% | 1 | 11 | -8.389% |
| 2025-11-04 | 134.13 | 134.13 | 134.13 | 134.13 | +3.880% | 1 | 11 | +12.764% |
| 2025-11-03 | 136.45 | 136.45 | 129.12 | 129.12 | -4.708% | 13 | 4 | +17.139% |
| 2025-10-24 | 135.25 | 135.50 | 135.25 | 135.50 | -33.789% | 2 | 4 | +11.624% |
| 2025-10-20 | 206.15 | 206.25 | 204.65 | 204.65 | +12.383% | 6 | 4 | -26.093% |
| 2025-09-24 | 182.00 | 182.10 | 182.00 | 182.10 | 0.000% | 2 | 1 | -16.941% |