NFLX280121C00149000
NFLX Jan 21 2028 149.00 Call
optionOPRA
EODOct 2, 2026
1.27USD-20.625%(-0.33)2Vol172OI
NFLX280121C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 2 | 171 | 0.000% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.915% | 1 | 170 | -20.625% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 2 | 168 | -45.957% |
| 2026-08-07 | 2.5600 | 2.7600 | 2.5600 | 2.7500 | +5.769% | 4 | 169 | -53.818% |
| 2026-08-04 | 2.6400 | 2.7200 | 2.5500 | 2.6000 | +3.586% | 8 | 172 | -51.154% |
| 2026-07-31 | 2.5200 | 2.5900 | 2.4000 | 2.5100 | +4.149% | 6 | 174 | -49.402% |
| 2026-07-24 | 2.2400 | 2.4100 | 2.2300 | 2.4100 | +4.783% | 4 | 173 | -47.303% |
| 2026-07-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 6 | 173 | -44.783% |
| 2026-07-17 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -20.357% | 2 | 174 | -43.049% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 1 | 174 | -54.643% |
| 2026-06-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -21.795% | 6 | 174 | -58.361% |
| 2026-06-03 | 3.9500 | 3.9600 | 3.9000 | 3.9000 | -7.801% | 8 | 177 | -67.436% |
| 2026-05-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.947% | 1 | 177 | -69.976% |
| 2026-05-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 5 | 172 | -73.263% |
| 2026-05-14 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +9.756% | 5 | 169 | -71.778% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.092% | 2 | 169 | -69.024% |
| 2026-04-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.300% | 10 | 167 | -78.655% |
| 2026-04-06 | 7.5500 | 7.8600 | 7.5500 | 7.8600 | -9.655% | 19 | 167 | -83.842% |
| 2026-03-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 6 | 157 | -85.402% |
| 2026-03-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +106.173% | 1 | 151 | -84.790% |
| 2026-02-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.376% | 1 | 151 | -68.642% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | -12.082% | 51 | 151 | -73.150% |
| 2026-01-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -22.029% | 10 | 130 | -76.394% |
| 2026-01-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 12 | 130 | -81.594% |
| 2026-01-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 10 | 130 | -81.857% |
| 2025-12-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -34.902% | 10 | 120 | -84.699% |
| 2025-11-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -15.000% | 6 | 120 | -90.039% |
| 2025-11-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3 | 120 | -91.533% |