NFLX280121C01480000
NFLX Jan 21 2028 1480.00 Call
optionOPRA
InactiveNov 14, 2025
151.23USD-10.578%(-17.89)1Vol87OI
NFLX280121C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 151.23 | 151.23 | 151.23 | 151.23 | -10.578% | 1 | 87 | 0.000% |
| 2025-11-13 | 169.12 | 169.12 | 169.12 | 169.12 | -0.471% | 2 | 88 | -10.578% |
| 2025-11-12 | 169.93 | 169.93 | 169.92 | 169.92 | +25.708% | 8 | 90 | -10.999% |
| 2025-11-06 | 136.57 | 136.57 | 135.17 | 135.17 | -1.695% | 17 | 90 | +11.881% |
| 2025-11-05 | 134.63 | 137.50 | 133.88 | 137.50 | -1.575% | 9 | 77 | +9.985% |
| 2025-11-04 | 139.30 | 139.70 | 139.30 | 139.70 | +1.122% | 2 | 69 | +8.253% |
| 2025-11-03 | 138.50 | 138.50 | 138.10 | 138.15 | -7.586% | 22 | 57 | +9.468% |
| 2025-10-31 | 149.47 | 149.49 | 149.47 | 149.49 | +13.681% | 3 | 57 | +1.164% |
| 2025-10-30 | 131.39 | 131.65 | 131.39 | 131.50 | -3.273% | 15 | 60 | +15.004% |
| 2025-10-27 | 135.07 | 135.95 | 135.07 | 135.95 | -6.079% | 4 | 45 | +11.239% |
| 2025-10-23 | 144.80 | 145.10 | 144.30 | 144.75 | +2.138% | 80 | 45 | +4.477% |
| 2025-10-22 | 141.72 | 141.72 | 141.72 | 141.72 | -32.295% | 6 | 11 | +6.710% |
| 2025-10-21 | 209.32 | 209.32 | 209.32 | 209.32 | +1.072% | 1 | 5 | -27.752% |
| 2025-10-20 | 208.60 | 209.40 | 206.70 | 207.10 | +28.474% | 8 | 5 | -26.977% |
| 2025-10-06 | 161.20 | 161.20 | 161.20 | 161.20 | 0.000% | 1 | 1 | -6.185% |