NFLX280121C01470000
NFLX Jan 21 2028 1470.00 Call
optionOPRA
InactiveNov 3, 2025
137.30USD-9.061%(-13.68)51Vol7OI
NFLX280121C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 143.00 | 143.00 | 133.92 | 137.30 | -9.061% | 51 | 7 | 0.000% |
| 2025-10-31 | 150.98 | 150.98 | 150.98 | 150.98 | +8.191% | 3 | 7 | -9.061% |
| 2025-10-28 | 139.25 | 139.55 | 139.25 | 139.55 | -34.499% | 2 | 4 | -1.612% |
| 2025-10-20 | 212.70 | 213.05 | 212.65 | 213.05 | 0.000% | 6 | 3 | -35.555% |