NFLX280121C00147000
NFLX Jan 21 2028 147.00 Call
optionOPRA
EODOct 8, 2026
1.59USD+16.058%(+0.22)1Vol1,130OI
NFLX280121C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +16.058% | 1 | 1,130 | 0.000% |
| 2026-10-01 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | -11.039% | 2 | 1,131 | +16.058% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 5 | 1,126 | +3.247% |
| 2026-09-29 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +10.256% | 2 | 1,126 | -7.558% |
| 2026-09-28 | 1.5300 | 1.5900 | 1.5000 | 1.5600 | -4.878% | 8 | 1,127 | +1.923% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | -7.345% | 20 | 1,126 | -3.049% |
| 2026-09-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -33.208% | 1 | 1,126 | -10.169% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | +6.855% | 13 | 1,114 | -40.000% |
| 2026-09-11 | 2.3300 | 2.4800 | 2.2400 | 2.4800 | +1.224% | 16 | 1,112 | -35.887% |
| 2026-09-10 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | -26.205% | 2 | 1,113 | -35.102% |
| 2026-09-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.154% | 1 | 1,113 | -52.108% |
| 2026-08-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.696% | 43 | 1,070 | -51.077% |
| 2026-08-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 1 | 1,069 | -46.823% |
| 2026-08-10 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +5.172% | 2 | 1,069 | -47.869% |
| 2026-08-05 | 2.9400 | 2.9400 | 2.7300 | 2.9000 | -2.027% | 18 | 1,067 | -45.172% |
| 2026-08-04 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | +25.957% | 2 | 1,066 | -46.284% |
| 2026-07-21 | 2.3300 | 2.4200 | 2.2500 | 2.3500 | -3.689% | 4 | 1,065 | -32.340% |
| 2026-07-17 | 2.3800 | 2.4400 | 2.2000 | 2.4400 | -3.937% | 1,007 | 325 | -34.836% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -71.934% | 1 | 324 | -37.402% |
| 2026-03-05 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +96.312% | 8 | 324 | -82.431% |
| 2026-02-09 | 4.6100 | 4.6100 | 4.5900 | 4.6100 | -55.545% | 37 | 316 | -65.510% |
| 2025-12-05 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -38.675% | 3 | 309 | -84.667% |
| 2025-11-18 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | 0.000% | 3 | 312 | -90.597% |