NFLX280121C01460000
NFLX Jan 21 2028 1460.00 Call
optionOPRA
InactiveNov 10, 2025
151.94USD+5.514%(+7.94)1Vol157OI
NFLX280121C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 151.94 | 151.94 | 151.94 | 151.94 | +5.514% | 1 | 157 | 0.000% |
| 2025-11-04 | 143.55 | 144.00 | 143.55 | 144.00 | +0.559% | 2 | 156 | +5.514% |
| 2025-11-03 | 144.70 | 144.70 | 143.20 | 143.20 | -6.521% | 4 | 156 | +6.103% |
| 2025-10-31 | 154.00 | 154.00 | 149.60 | 153.19 | +9.578% | 150 | 156 | -0.816% |
| 2025-10-24 | 139.65 | 139.80 | 139.65 | 139.80 | -6.174% | 2 | 6 | +8.684% |
| 2025-10-22 | 149.00 | 149.00 | 149.00 | 149.00 | -30.971% | 1 | 6 | +1.973% |
| 2025-10-20 | 215.50 | 215.85 | 215.50 | 215.85 | +28.827% | 8 | 5 | -29.609% |
| 2025-10-06 | 167.65 | 167.65 | 167.55 | 167.55 | 0.000% | 2 | 1 | -9.317% |