NFLX280121C00146000
NFLX Jan 21 2028 146.00 Call
optionOPRA
InactiveSep 29, 2026
1.72USD-7.527%(-0.14)2Vol1,307OI
NFLX280121C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -7.527% | 2 | 1,305 | 0.000% |
| 2026-09-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -22.822% | 2 | 1,304 | -7.527% |
| 2026-09-11 | 2.3800 | 2.6200 | 2.3800 | 2.4100 | +2.119% | 6 | 1,304 | -28.631% |
| 2026-09-10 | 2.3600 | 2.4600 | 2.3500 | 2.3600 | -18.056% | 5 | 1,305 | -27.119% |
| 2026-09-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.345% | 1 | 1,305 | -40.278% |
| 2026-08-12 | 2.5800 | 2.7100 | 2.4500 | 2.6100 | -9.375% | 20 | 1,305 | -34.100% |
| 2026-08-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.796% | 6 | 1,311 | -40.278% |
| 2026-08-05 | 2.9400 | 3.0900 | 2.9400 | 3.0900 | +23.108% | 2 | 1,312 | -44.337% |
| 2026-07-30 | 2.5200 | 2.6300 | 2.3100 | 2.5100 | -9.712% | 24 | 1,313 | -31.474% |
| 2026-07-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +23.009% | 1 | 1,313 | -38.129% |
| 2026-07-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -39.733% | 1 | 1,312 | -23.894% |
| 2026-07-07 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +23.762% | 2 | 1,313 | -54.133% |
| 2026-07-01 | 2.8200 | 3.0300 | 2.8200 | 3.0300 | +10.584% | 4 | 1,313 | -43.234% |
| 2026-06-25 | 2.8800 | 2.8800 | 2.7300 | 2.7400 | -8.970% | 6 | 1,313 | -37.226% |
| 2026-06-22 | 3.2700 | 3.5000 | 2.7300 | 3.0100 | -9.880% | 1,463 | 1,599 | -42.857% |
| 2026-06-18 | 3.4200 | 3.4200 | 3.1900 | 3.3400 | -42.414% | 22 | 1,614 | -48.503% |
| 2026-05-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +25.813% | 1 | 1,613 | -70.345% |
| 2026-05-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -23.167% | 1 | 1,614 | -62.690% |
| 2026-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 1 | 1,613 | -71.333% |
| 2026-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 1,613 | -79.765% |
| 2026-04-06 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +15.439% | 7 | 1,613 | -78.896% |
| 2026-03-27 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -23.676% | 3 | 1,608 | -75.637% |
| 2026-03-05 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +8.824% | 8 | 1,610 | -81.405% |
| 2026-02-27 | 8.0200 | 8.5000 | 7.5200 | 8.5000 | +105.314% | 5 | 1,602 | -79.765% |
| 2026-02-13 | 4.1700 | 4.1700 | 4.1400 | 4.1400 | +3.500% | 5 | 1,602 | -58.454% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 7 | 1,602 | -57.000% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 2 | 1,602 | -64.167% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.213% | 10 | 1,602 | -71.333% |
| 2026-01-09 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | -55.579% | 5 | 1,602 | -72.828% |
| 2025-12-01 | 14.3000 | 14.3000 | 14.2000 | 14.2500 | 0.000% | 39 | 1,597 | -87.930% |