NFLX280121C01450000
NFLX Jan 21 2028 1450.00 Call
optionOPRA
InactiveNov 14, 2025
159.00USD-9.762%(-17.20)19Vol29OI
NFLX280121C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 159.00 | 159.00 | 159.00 | 159.00 | -9.762% | 19 | 29 | 0.000% |
| 2025-11-13 | 176.20 | 176.20 | 176.20 | 176.20 | +9.885% | 1 | 10 | -9.762% |
| 2025-11-11 | 161.05 | 161.05 | 160.35 | 160.35 | +9.491% | 2 | 8 | -0.842% |
| 2025-11-04 | 146.50 | 146.50 | 146.35 | 146.45 | +0.757% | 5 | 8 | +8.569% |
| 2025-11-03 | 140.85 | 145.35 | 140.85 | 145.35 | -3.139% | 4 | 5 | +9.391% |
| 2025-10-22 | 150.06 | 150.06 | 150.06 | 150.06 | -31.806% | 3 | 5 | +5.958% |
| 2025-10-20 | 219.90 | 220.05 | 219.90 | 220.05 | +28.986% | 2 | 2 | -27.744% |
| 2025-10-06 | 170.90 | 170.90 | 170.60 | 170.60 | 0.000% | 2 | 1 | -6.800% |