NFLX280121C00145000
NFLX Jan 21 2028 145.00 Call
optionOPRA
InactiveSep 18, 2026
1.67USD-35.271%(-0.91)1Vol338OI
NFLX280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -35.271% | 1 | 338 | 0.000% |
| 2026-09-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.381% | 1 | 338 | -35.271% |
| 2026-09-10 | 2.4500 | 2.5600 | 2.3800 | 2.5200 | -0.395% | 7 | 337 | -33.730% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 337 | -33.992% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.954% | 26 | 343 | -33.200% |
| 2026-09-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.450% | 1 | 344 | -51.873% |
| 2026-08-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +22.742% | 1 | 345 | -54.496% |
| 2026-08-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 1 | 344 | -44.147% |
| 2026-08-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +17.537% | 1 | 344 | -46.984% |
| 2026-07-31 | 2.7700 | 2.7700 | 2.6100 | 2.6800 | +0.375% | 4 | 345 | -37.687% |
| 2026-07-30 | 2.5500 | 2.7200 | 2.4400 | 2.6700 | -5.654% | 20 | 343 | -37.453% |
| 2026-07-29 | 2.7000 | 2.8300 | 2.7000 | 2.8300 | +8.429% | 25 | 362 | -40.989% |
| 2026-07-27 | 2.6600 | 2.7600 | 2.5700 | 2.6100 | +2.756% | 10 | 363 | -36.015% |
| 2026-07-24 | 2.4900 | 2.5900 | 2.4900 | 2.5400 | +6.723% | 11 | 364 | -34.252% |
| 2026-07-23 | 2.3300 | 2.4900 | 2.3200 | 2.3800 | -1.245% | 4 | 363 | -29.832% |
| 2026-07-22 | 2.5200 | 2.6700 | 2.3000 | 2.4100 | +6.637% | 24 | 366 | -30.705% |
| 2026-07-21 | 2.2300 | 2.2600 | 2.1600 | 2.2600 | -10.672% | 3 | 365 | -26.106% |
| 2026-07-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.016% | 1 | 364 | -33.992% |
| 2026-07-17 | 2.1300 | 2.4800 | 2.1300 | 2.4800 | -32.240% | 5 | 366 | -32.661% |
| 2026-07-06 | 3.4900 | 3.6600 | 3.4900 | 3.6600 | +33.091% | 2 | 365 | -54.372% |
| 2026-06-25 | 2.8200 | 3.1700 | 2.6700 | 2.7500 | -7.718% | 64 | 362 | -39.273% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -19.022% | 2 | 362 | -43.960% |
| 2026-06-17 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | -13.817% | 4 | 358 | -54.620% |
| 2026-06-03 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -16.275% | 4 | 359 | -60.890% |
| 2026-06-01 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | +3.448% | 7 | 358 | -67.255% |
| 2026-05-29 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -4.086% | 6 | 353 | -66.126% |
| 2026-05-27 | 5.1500 | 5.1600 | 5.0800 | 5.1400 | -4.461% | 7 | 353 | -67.510% |
| 2026-05-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +4.669% | 20 | 356 | -68.959% |
| 2026-05-21 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.283% | 20 | 376 | -67.510% |
| 2026-05-14 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | +10.041% | 2 | 375 | -68.901% |
| 2026-05-12 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +9.172% | 1 | 374 | -65.779% |
| 2026-05-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -26.841% | 40 | 374 | -62.640% |
| 2026-04-27 | 5.9000 | 6.1100 | 5.9000 | 6.1100 | -3.780% | 2 | 373 | -72.668% |
| 2026-04-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.626% | 2 | 373 | -73.701% |
| 2026-04-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.156% | 1 | 373 | -73.865% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -14.094% | 5 | 372 | -73.906% |
| 2026-04-17 | 7.2200 | 7.5500 | 7.2200 | 7.4500 | -34.071% | 43 | 372 | -77.584% |
| 2026-04-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +18.947% | 1 | 371 | -85.221% |
| 2026-04-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +10.465% | 1 | 371 | -82.421% |
| 2026-04-07 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +1.775% | 2 | 371 | -80.581% |
| 2026-04-06 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | +27.068% | 22 | 371 | -80.237% |
| 2026-03-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -26.111% | 40 | 352 | -74.887% |
| 2026-03-03 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +8.434% | 17 | 352 | -81.444% |
| 2026-02-27 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +74.737% | 21 | 357 | -79.880% |
| 2026-02-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 190 | 356 | -64.842% |
| 2026-02-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.826% | 10 | 356 | -60.706% |
| 2026-02-09 | 4.7800 | 4.8200 | 4.7800 | 4.8200 | +12.617% | 43 | 356 | -65.353% |
| 2026-02-03 | 4.8400 | 4.8400 | 4.2800 | 4.2800 | -29.256% | 7 | 353 | -60.981% |
| 2026-01-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 1 | 356 | -72.397% |
| 2026-01-23 | 5.8800 | 6.1200 | 5.7400 | 6.1200 | +12.294% | 42 | 356 | -72.712% |
| 2026-01-22 | 5.6100 | 5.6100 | 5.4000 | 5.4500 | -3.710% | 29 | 357 | -69.358% |
| 2026-01-21 | 5.7500 | 5.9000 | 5.6600 | 5.6600 | -24.027% | 26 | 344 | -70.495% |
| 2026-01-20 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | +0.676% | 10 | 339 | -77.584% |
| 2026-01-15 | 7.3300 | 7.4000 | 7.3300 | 7.4000 | +2.069% | 2 | 329 | -77.432% |
| 2026-01-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 10 | 329 | -76.966% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 10 | 319 | -77.733% |
| 2026-01-09 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -3.425% | 19 | 309 | -76.312% |
| 2026-01-08 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -12.992% | 2 | 302 | -77.123% |
| 2025-12-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -6.047% | 1 | 301 | -80.095% |
| 2025-12-18 | 9.5000 | 9.5000 | 8.9300 | 8.9300 | -1.868% | 8 | 301 | -81.299% |
| 2025-12-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 297 | -81.648% |
| 2025-12-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 1 | 296 | -83.300% |
| 2025-12-05 | 10.0000 | 10.8800 | 10.0000 | 10.8500 | -6.546% | 4 | 296 | -84.608% |
| 2025-12-04 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -1.610% | 2 | 295 | -85.616% |
| 2025-12-03 | 12.1000 | 12.1000 | 11.7900 | 11.8000 | -11.011% | 10 | 293 | -85.847% |
| 2025-11-26 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +6.763% | 2 | 296 | -87.406% |
| 2025-11-25 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -23.944% | 1 | 296 | -86.554% |
| 2025-11-18 | 16.7000 | 16.8800 | 16.3300 | 16.3300 | +6.732% | 10 | 295 | -89.773% |
| 2025-11-17 | 15.8000 | 15.8000 | 15.2500 | 15.3000 | 0.000% | 4 | 291 | -89.085% |