NFLX280121C01440000
NFLX Jan 21 2028 1440.00 Call
optionOPRA
InactiveNov 3, 2025
143.25USD+2.431%(+3.40)12Vol60OI
NFLX280121C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 149.85 | 149.90 | 143.25 | 143.25 | +2.431% | 12 | 60 | 0.000% |
| 2025-10-30 | 139.85 | 139.85 | 139.85 | 139.85 | -5.857% | 1 | 60 | +2.431% |
| 2025-10-29 | 146.62 | 149.15 | 146.62 | 148.55 | -0.927% | 102 | 60 | -3.568% |
| 2025-10-28 | 147.45 | 150.08 | 147.45 | 149.94 | -2.338% | 5 | 12 | -4.462% |
| 2025-10-22 | 153.53 | 153.53 | 153.53 | 153.53 | -30.324% | 1 | 10 | -6.696% |
| 2025-10-21 | 220.10 | 220.35 | 220.10 | 220.35 | -0.810% | 2 | 9 | -34.990% |
| 2025-10-20 | 222.35 | 222.40 | 222.15 | 222.15 | +6.058% | 4 | 8 | -35.517% |
| 2025-10-14 | 209.46 | 209.46 | 209.46 | 209.46 | 0.000% | 6 | 6 | -31.610% |