NFLX280121C00144000
NFLX Jan 21 2028 144.00 Call
optionOPRA
InactiveSep 23, 2026
1.88USD-15.315%(-0.34)2Vol531OI
NFLX280121C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.315% | 2 | 531 | 0.000% |
| 2026-09-21 | 2.0900 | 2.2200 | 2.0900 | 2.2200 | +12.121% | 2 | 531 | -15.315% |
| 2026-09-18 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | -20.482% | 2 | 531 | -5.051% |
| 2026-09-17 | 2.3700 | 2.4900 | 2.3700 | 2.4900 | -33.065% | 2 | 532 | -24.498% |
| 2026-09-02 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.813% | 1 | 531 | -49.462% |
| 2026-08-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.600% | 1 | 531 | -49.051% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +33.452% | 1 | 531 | -49.867% |
| 2026-07-30 | 2.5800 | 2.8100 | 2.5800 | 2.8100 | -2.431% | 18 | 529 | -33.096% |
| 2026-07-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +9.506% | 9 | 529 | -34.722% |
| 2026-07-24 | 2.5100 | 2.6500 | 2.4900 | 2.6300 | -1.498% | 40 | 532 | -28.517% |
| 2026-07-22 | 2.6500 | 2.8000 | 2.6200 | 2.6700 | +6.800% | 8 | 532 | -29.588% |
| 2026-07-21 | 2.4600 | 2.5000 | 2.4200 | 2.5000 | +2.041% | 8 | 533 | -24.800% |
| 2026-07-17 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -31.944% | 2 | 533 | -23.265% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -58.382% | 60 | 573 | -47.778% |
| 2026-04-06 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -9.896% | 22 | 573 | -78.266% |
| 2026-03-05 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +60.000% | 8 | 573 | -80.417% |
| 2026-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 10 | 572 | -68.667% |
| 2026-01-16 | 7.3500 | 7.3700 | 7.0000 | 7.0000 | -7.285% | 39 | 620 | -73.143% |
| 2026-01-13 | 7.3200 | 7.5500 | 7.3200 | 7.5500 | +4.426% | 12 | 620 | -75.099% |
| 2026-01-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.600% | 17 | 621 | -73.997% |
| 2026-01-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.303% | 17 | 638 | -74.933% |
| 2026-01-05 | 7.7200 | 7.9200 | 7.7000 | 7.9200 | +1.669% | 30 | 601 | -76.263% |
| 2026-01-02 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -19.023% | 10 | 601 | -75.866% |
| 2025-12-10 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -2.335% | 1 | 591 | -80.457% |
| 2025-12-08 | 10.2600 | 10.2600 | 9.8500 | 9.8500 | -33.356% | 2 | 590 | -80.914% |
| 2025-12-01 | 14.8000 | 14.8000 | 14.7500 | 14.7800 | +10.463% | 22 | 590 | -87.280% |
| 2025-11-26 | 13.3900 | 13.3900 | 13.3800 | 13.3800 | 0.000% | 2 | 590 | -85.949% |